Envoy Historical Data

ENV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00142
-5.09%
$ 141,600 $ 22,513
Mar 17, 2024 $ 0.00149
-0.07%
$ 149,400 $ 22,524
Mar 16, 2024 $ 0.0015
-3.97%
$ 149,800 $ 24,158
Mar 15, 2024 $ 0.00156
-0.64%
$ 156,100 $ 24,014
Mar 14, 2024 $ 0.00157
-9.38%
$ 157,400 $ 22,500
Mar 13, 2024 $ 0.00174
+4.70%
$ 173,700 $ 25,584
Mar 12, 2024 $ 0.00166
+6.07%
$ 165,900 $ 24,828
Mar 11, 2024 $ 0.00156
-0.76%
$ 156,400 $ 17,711
Mar 10, 2024 $ 0.00158
+3.01%
$ 157,500 $ 22,805
Mar 9, 2024 $ 0.00153
-1.23%
$ 153,000 $ 24,891
Mar 8, 2024 $ 0.00155
+1.51%
$ 154,600 $ 25,206
Mar 7, 2024 $ 0.00152
+3.67%
$ 152,400 $ 25,125
Mar 6, 2024 $ 0.00147
+3.29%
$ 147,500 $ 26,034
Mar 5, 2024 $ 0.00143
-3.12%
$ 142,800 $ 25,915
Mar 4, 2024 $ 0.00148
+1.02%
$ 147,900 $ 18,963
Mar 3, 2024 $ 0.00146
+0.14%
$ 146,400 $ 23,724
Mar 2, 2024 $ 0.00146
-4.63%
$ 146,300 $ 22,211
Mar 1, 2024 $ 0.00153
-4.78%
$ 153,300 $ 24,175
Feb 29, 2024 $ 0.00161
-4.39%
$ 161,000 $ 21,732
Feb 28, 2024 $ 0.00165
+8.64%
$ 164,700 $ 21,427
Feb 27, 2024 $ 0.00151
-0.07%
$ 150,900 $ 22,453
Feb 26, 2024 $ 0.00151
-0.46%
$ 151,200 $ 22,171
Feb 25, 2024 $ 0.00152
-1.81%
$ 151,800 $ 21,961
Feb 24, 2024 $ 0.00154
+3.90%
$ 154,400 $ 21,611
Feb 23, 2024 $ 0.00148
-1.33%
$ 148,400 $ 18,615
Feb 22, 2024 $ 0.00152
+8.90%
$ 151,800 $ 21,873
Feb 21, 2024 $ 0.00139
-8.36%
$ 139,200 $ 19,770
Feb 20, 2024 $ 0.00151
-7.51%
$ 151,400 $ 22,956
Feb 19, 2024 $ 0.00164
+6.37%
$ 163,700 $ 21,994
Feb 18, 2024 $ 0.00154
+1.52%
$ 153,800 $ 18,570
Feb 17, 2024 $ 0.00152
-0.33%
$ 151,700 $ 21,629
Feb 16, 2024 $ 0.00152
-8.53%
$ 152,300 $ 22,347
Feb 15, 2024 $ 0.00167
+4.58%
$ 166,600 $ 20,472
Feb 14, 2024 $ 0.00159
+4.60%
$ 159,300 $ 20,717
Feb 13, 2024 $ 0.00152
+2.84%
$ 152,200 $ 20,363
Feb 12, 2024 $ 0.00143
-2.99%
$ 142,800 $ 20,997
Feb 11, 2024 $ 0.00147
+2.30%
$ 147,000 $ 16,565
Feb 10, 2024 $ 0.00144
+1.70%
$ 143,600 $ 21,802
Feb 9, 2024 $ 0.00142
-2.48%
$ 141,600 $ 23,484
Feb 8, 2024 $ 0.00145
+5.13%
$ 145,500 $ 24,697
Feb 7, 2024 $ 0.00139
+2.96%
$ 139,300 $ 24,967
Feb 6, 2024 $ 0.00136
+4.31%
$ 135,500 $ 21,958
Feb 5, 2024 $ 0.0013
-8.91%
$ 129,800 $ 23,130
Feb 4, 2024 $ 0.00143
+2.66%
$ 142,900 $ 21,945
Feb 3, 2024 $ 0.00139
-7.55%
$ 139,500 $ 23,289
Feb 2, 2024 $ 0.00151
+1.96%
$ 150,900 $ 20,883
Feb 1, 2024 $ 0.00147
-8.25%
$ 146,800 $ 23,577
Jan 31, 2024 $ 0.0016
-7.03%
$ 160,100 $ 21,380
Jan 30, 2024 $ 0.00172
+3.31%
$ 171,700 $ 19,676
Jan 29, 2024 $ 0.00166
-1.95%
$ 166,200 $ 17,829