Envoy Historical Data

ENV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00169
-3.53%
$ 169,500 $ 16,428
Jan 27, 2024 $ 0.00176
+3.47%
$ 175,700 $ 19,644
Jan 26, 2024 $ 0.0017
+4.75%
$ 169,900 $ 21,505
Jan 25, 2024 $ 0.00162
-1.52%
$ 162,300 $ 20,842
Jan 24, 2024 $ 0.00164
+4.99%
$ 164,100 $ 20,285
Jan 23, 2024 $ 0.00156
+2.36%
$ 156,000 $ 21,455
Jan 22, 2024 $ 0.00152
-7.99%
$ 152,000 $ 14,934
Jan 21, 2024 $ 0.00165
+0.98%
$ 165,200 $ 18,517
Jan 20, 2024 $ 0.00163
+7.01%
$ 163,400 $ 18,915
Jan 19, 2024 $ 0.00153
-2.42%
$ 153,000 $ 22,373
Jan 18, 2024 $ 0.00157
+2.42%
$ 156,800 $ 19,069
Jan 17, 2024 $ 0.00153
-5.68%
$ 152,700 $ 22,796
Jan 16, 2024 $ 0.00162
+7.36%
$ 162,000 $ 21,863
Jan 15, 2024 $ 0.00151
-4.07%
$ 150,900 $ 22,379
Jan 14, 2024 $ 0.00158
+0.77%
$ 157,800 $ 20,816
Jan 13, 2024 $ 0.00157
+2.49%
$ 156,600 $ 19,739
Jan 12, 2024 $ 0.00153
-13.09%
$ 152,700 $ 24,844
Jan 11, 2024 $ 0.00176
+9.69%
$ 175,500 $ 30,937
Jan 10, 2024 $ 0.00163
-18.24%
$ 162,700 $ 69,286
Jan 9, 2024 $ 0.00204
+54.39%
$ 204,100 $ 152,533
Jan 8, 2024 $ 0.00132
-6.24%
$ 132,200 $ 23,970
Jan 7, 2024 $ 0.00141
-2.42%
$ 141,400 $ 21,340
Jan 6, 2024 $ 0.00145
-3.92%
$ 144,700 $ 19,699
Jan 5, 2024 $ 0.00151
-0.92%
$ 150,600 $ 24,058
Jan 4, 2024 $ 0.00152
+10.00%
$ 151,800 $ 24,547
Jan 3, 2024 $ 0.00138
-6.76%
$ 138,000 $ 22,668
Jan 2, 2024 $ 0.00148
+3.57%
$ 148,100 $ 21,352
Jan 1, 2024 $ 0.00143
+0.21%
$ 142,800 $ 21,660
Dec 31, 2023 $ 0.00143
+6.56%
$ 142,900 $ 18,203
Dec 30, 2023 $ 0.00134
-2.54%
$ 134,100 $ 20,794
Dec 29, 2023 $ 0.00138
-1.43%
$ 137,900 $ 24,481
Dec 28, 2023 $ 0.0014
+4.08%
$ 140,200 $ 24,485
Dec 27, 2023 $ 0.00135
-10.42%
$ 135,000 $ 26,003
Dec 26, 2023 $ 0.00151
+9.12%
$ 150,800 $ 30,204
Dec 25, 2023 $ 0.00138
-4.62%
$ 138,400 $ 22,233
Dec 24, 2023 $ 0.00142
+6.28%
$ 142,200 $ 21,656
Dec 23, 2023 $ 0.00132
-5.97%
$ 132,300 $ 21,006
Dec 22, 2023 $ 0.00141
+1.80%
$ 141,200 $ 22,037
Dec 21, 2023 $ 0.00138
-5.59%
$ 138,500 $ 22,257
Dec 20, 2023 $ 0.00146
+1.81%
$ 146,300 $ 25,769
Dec 19, 2023 $ 0.00144
+2.79%
$ 143,800 $ 23,269
Dec 18, 2023 $ 0.00139
-7.38%
$ 139,300 $ 25,082
Dec 17, 2023 $ 0.00151
-2.90%
$ 150,800 $ 25,001
Dec 16, 2023 $ 0.00155
+5.45%
$ 154,900 $ 25,482
Dec 15, 2023 $ 0.00147
+0.48%
$ 147,000 $ 23,216
Dec 14, 2023 $ 0.00147
-6.21%
$ 146,600 $ 23,262
Dec 13, 2023 $ 0.00156
+6.26%
$ 156,100 $ 29,018
Dec 12, 2023 $ 0.00146
+10.98%
$ 146,500 $ 25,211
Dec 11, 2023 $ 0.00134
-21.12%
$ 134,100 $ 32,343
Dec 10, 2023 $ 0.0017
+1.19%
$ 169,800 $ 34,295