YAPYO Historical Data

YAPYO
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000198
-5.96%
$19,794 $11
Oct 22, 2025 $0.000416
-0.68%
$-- $1
Oct 21, 2025 $0.000422
-1.62%
$42,135 $6
Oct 13, 2025 $0.000447
-0.52%
$-- $6
Oct 12, 2025 $0.000448
+10.45%
$44,772 $6
Oct 11, 2025 $0.000406
-1.84%
$40,519 $17
Oct 4, 2025 $0.000568
-0.54%
$-- $68
Oct 3, 2025 $0.000573
-0.01%
$57,156 $92
Oct 2, 2025 $0.000572
+2.74%
$57,164 $13
Oct 1, 2025 $0.000552
+3.01%
$55,462 $65
Sep 30, 2025 $0.000536
-11.14%
$53,512 $716
Sep 29, 2025 $0.000603
-0.61%
$60,293 $48
Sep 22, 2025 $0.000613
-5.52%
$-- $8
Sep 21, 2025 $0.00065
-0.52%
$64,934 $8
Sep 20, 2025 $0.000655
-1.23%
$65,430 $138
Sep 19, 2025 $0.000664
-2.56%
$66,106 $2
Sep 18, 2025 $0.000682
-0.36%
$67,997 $87
Sep 17, 2025 $0.000804
+18.89%
$80,389 $210
Sep 16, 2025 $0.000678
-1.44%
$67,730 $203
Sep 15, 2025 $0.000688
-1.60%
$68,853 $133
Sep 14, 2025 $0.000702
-3.24%
$69,976 $195
Sep 13, 2025 $0.000725
-5.46%
$72,453 $392
Sep 12, 2025 $0.000765
+5.38%
$76,542 $154
Sep 11, 2025 $0.000726
+1.41%
$72,627 $305
Sep 10, 2025 $0.000717
+6.37%
$71,656 $530
Sep 9, 2025 $0.000673
-0.62%
$67,251 $41
Sep 8, 2025 $0.000676
-16.08%
$67,594 $1,323
Sep 7, 2025 $0.00081
+1.02%
$80,952 $11
Aug 31, 2025 $0.000954
+1.73%
$-- $48
Aug 30, 2025 $0.000933
-0.43%
$93,594 $46
Aug 29, 2025 $0.000939
-4.27%
$93,925 $144
Aug 28, 2025 $0.000979
-0.80%
$97,914 $80
Aug 27, 2025 $0.000989
-4.87%
$99,069 $490
Aug 26, 2025 $0.00104
+4.72%
$104,155 $35
Aug 25, 2025 $0.000997
-8.82%
$99,063 $129
Aug 24, 2025 $0.00108
-2.32%
$109,548 $298
Aug 23, 2025 $0.0011
-2.05%
$110,982 $153
Aug 22, 2025 $0.00113
+7.86%
$113,161 $1,144
Aug 21, 2025 $0.00105
-2.52%
$104,700 $132
Aug 20, 2025 $0.00108
+6.07%
$108,036 $87
Aug 19, 2025 $0.00104
-6.46%
$102,889 $545
Aug 18, 2025 $0.00111
-4.72%
$111,258 $418
Aug 17, 2025 $0.00117
+0.67%
$116,582 $182
Aug 16, 2025 $0.00116
-1.62%
$115,733 $342
Aug 15, 2025 $0.00118
-3.19%
$117,692 $646
Aug 14, 2025 $0.00119
-6.52%
$121,478 $46,335
Aug 13, 2025 $0.00128
+6.89%
$127,652 $43,323
Aug 12, 2025 $0.0012
+7.50%
$119,608 $23,066
Aug 11, 2025 $0.00111
-4.19%
$111,268 $3,756
Aug 10, 2025 $0.00116
-2.72%
$116,318 $1,350
Download