YAPYO Historical Data

YAPYO
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000198
-5.96%
$ 19,794 $ 11
Oct 22, 2025 $ 0.000416
-0.68%
$ -- $ 1
Oct 21, 2025 $ 0.000422
-1.62%
$ 42,135 $ 6
Oct 13, 2025 $ 0.000447
-0.52%
$ -- $ 6
Oct 12, 2025 $ 0.000448
+10.45%
$ 44,772 $ 6
Oct 11, 2025 $ 0.000406
-1.84%
$ 40,519 $ 17
Oct 4, 2025 $ 0.000568
-0.54%
$ -- $ 68
Oct 3, 2025 $ 0.000573
-0.01%
$ 57,156 $ 92
Oct 2, 2025 $ 0.000572
+2.74%
$ 57,164 $ 13
Oct 1, 2025 $ 0.000552
+3.01%
$ 55,462 $ 65
Sep 30, 2025 $ 0.000536
-11.14%
$ 53,512 $ 716
Sep 29, 2025 $ 0.000603
-0.61%
$ 60,293 $ 48
Sep 22, 2025 $ 0.000613
-5.52%
$ -- $ 8
Sep 21, 2025 $ 0.00065
-0.52%
$ 64,934 $ 8
Sep 20, 2025 $ 0.000655
-1.23%
$ 65,430 $ 138
Sep 19, 2025 $ 0.000664
-2.56%
$ 66,106 $ 2
Sep 18, 2025 $ 0.000682
-0.36%
$ 67,997 $ 87
Sep 17, 2025 $ 0.000804
+18.89%
$ 80,389 $ 210
Sep 16, 2025 $ 0.000678
-1.44%
$ 67,730 $ 203
Sep 15, 2025 $ 0.000688
-1.60%
$ 68,853 $ 133
Sep 14, 2025 $ 0.000702
-3.24%
$ 69,976 $ 195
Sep 13, 2025 $ 0.000725
-5.46%
$ 72,453 $ 392
Sep 12, 2025 $ 0.000765
+5.38%
$ 76,542 $ 154
Sep 11, 2025 $ 0.000726
+1.41%
$ 72,627 $ 305
Sep 10, 2025 $ 0.000717
+6.37%
$ 71,656 $ 530
Sep 9, 2025 $ 0.000673
-0.62%
$ 67,251 $ 41
Sep 8, 2025 $ 0.000676
-16.08%
$ 67,594 $ 1,323
Sep 7, 2025 $ 0.00081
+1.02%
$ 80,952 $ 11
Aug 31, 2025 $ 0.000954
+1.73%
$ -- $ 48
Aug 30, 2025 $ 0.000933
-0.43%
$ 93,594 $ 46
Aug 29, 2025 $ 0.000939
-4.27%
$ 93,925 $ 144
Aug 28, 2025 $ 0.000979
-0.80%
$ 97,914 $ 80
Aug 27, 2025 $ 0.000989
-4.87%
$ 99,069 $ 490
Aug 26, 2025 $ 0.00104
+4.72%
$ 104,155 $ 35
Aug 25, 2025 $ 0.000997
-8.82%
$ 99,063 $ 129
Aug 24, 2025 $ 0.00108
-2.32%
$ 109,548 $ 298
Aug 23, 2025 $ 0.0011
-2.05%
$ 110,982 $ 153
Aug 22, 2025 $ 0.00113
+7.86%
$ 113,161 $ 1,144
Aug 21, 2025 $ 0.00105
-2.52%
$ 104,700 $ 132
Aug 20, 2025 $ 0.00108
+6.07%
$ 108,036 $ 87
Aug 19, 2025 $ 0.00104
-6.46%
$ 102,889 $ 545
Aug 18, 2025 $ 0.00111
-4.72%
$ 111,258 $ 418
Aug 17, 2025 $ 0.00117
+0.67%
$ 116,582 $ 182
Aug 16, 2025 $ 0.00116
-1.62%
$ 115,733 $ 342
Aug 15, 2025 $ 0.00118
-3.19%
$ 117,692 $ 646
Aug 14, 2025 $ 0.00119
-6.52%
$ 121,478 $ 46,335
Aug 13, 2025 $ 0.00128
+6.89%
$ 127,652 $ 43,323
Aug 12, 2025 $ 0.0012
+7.50%
$ 119,608 $ 23,066
Aug 11, 2025 $ 0.00111
-4.19%
$ 111,268 $ 3,756
Aug 10, 2025 $ 0.00116
-2.72%
$ 116,318 $ 1,350
Download