YAPYO Historical Data

YAPYO
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.000198
-5.96%
$ -- $ 11
Oct 20 $ 0.000416
-3.16%
$ -- $ 7
Oct 13 $ 0.000447
-0.52%
$ -- $ 6
Oct 6 $ 0.000406
-1.84%
$ 44,772 $ 17
Sep 29 $ 0.000568
-6.42%
$ -- $ 1,003
Sep 22 $ 0.000613
-5.52%
$ -- $ 8
Sep 15 $ 0.000655
-6.37%
$ 64,934 $ 773
Sep 8 $ 0.000725
-10.04%
$ 69,976 $ 2,747
Aug 25 $ 0.000933
-14.67%
$ -- $ 925
Aug 18 $ 0.0011
-5.38%
$ 109,548 $ 2,479
Aug 11 $ 0.00117
+0.39%
$ 116,582 $ 117,649
Aug 4 $ 0.0012
+19.72%
$ 116,318 $ 668,486
Jul 28 $ 0.000969
-22.39%
$ 99,879 $ 1.16 million
Jul 21 $ 0.00124
-6.21%
$ 124,813 $ 95,244
Jul 14 $ 0.00131
-5.68%
$ 132,106 $ 51,760
Jul 7 $ 0.00136
-1.35%
$ 139,024 $ 406,663
Jun 30 $ 0.00147
-56.82%
$ 138,245 $ 877,549
Download