YAPYO Historical Data

YAPYO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000403
+0.49%
$ 40,263 $ 16
Oct 12, 12 AM $ 0.000404
-0.39%
$ 40,253 $ 16
Oct 11, 11 PM $ 0.000406
+0.11%
$ 40,519 $ 17
Oct 11, 10 PM $ 0.000406
+0.36%
$ 40,480 $ 17
Oct 11, 9 PM $ 0.000403
+1.06%
$ 40,360 $ 17
Oct 11, 8 PM $ 0.0004
-1.39%
$ 40,011 $ 16
Oct 11, 7 PM $ 0.000406
-1.62%
$ 40,764 $ 17
Oct 11, 6 PM $ 0.000414
+0.11%
$ 41,303 $ 17
Oct 4, 10 AM $ 0.000568
-0.04%
$ 56,764 $ 68
Oct 4, 9 AM $ 0.000569
+0.14%
$ 56,864 $ 68
Oct 4, 8 AM $ 0.000567
-0.29%
$ 56,855 $ 68
Oct 4, 7 AM $ 0.00057
-0.07%
$ 56,950 $ 78
Oct 4, 6 AM $ 0.000571
+0.16%
$ 57,075 $ 78
Oct 4, 5 AM $ 0.000569
+0.16%
$ 56,977 $ 78
Oct 4, 4 AM $ 0.000568
+0.12%
$ 56,715 $ 78
Oct 4, 3 AM $ 0.000567
-0.03%
$ 56,708 $ 78
Oct 4, 2 AM $ 0.000567
+0.10%
$ 56,649 $ 77
Oct 4, 1 AM $ 0.000567
-0.31%
$ 56,729 $ 78
Oct 4, 12 AM $ 0.000569
-0.24%
$ 56,949 $ 78
Oct 3, 11 PM $ 0.000572
-0.15%
$ 57,156 $ 91
Oct 3, 10 PM $ 0.000573
+0.13%
$ 57,310 $ 92
Oct 3, 9 PM $ 0.000572
-0.29%
$ 57,275 $ 92
Oct 3, 8 PM $ 0.000573
+0.28%
$ 57,328 $ 91
Oct 3, 7 PM $ 0.000572
+0.34%
$ 57,331 $ 92
Oct 3, 6 PM $ 0.000569
+0.65%
$ 56,948 $ 91
Oct 3, 5 PM $ 0.00057
-0.65%
$ 56,926 $ 91
Oct 3, 4 PM $ 0.000579
+0.99%
$ 57,552 $ 92
Oct 3, 3 PM $ 0.000569
+0.41%
$ 56,664 $ 91
Oct 3, 2 PM $ 0.000566
+0.07%
$ 56,484 $ 90
Oct 3, 1 PM $ 0.000566
-0.22%
$ 56,808 $ 91
Oct 3, 12 PM $ 0.000567
+0.13%
$ 56,617 $ 91
Oct 3, 11 AM $ 0.000567
-0.17%
$ 56,652 $ 91
Oct 3, 10 AM $ 0.000568
+0.39%
$ 56,707 $ 91
Oct 3, 9 AM $ 0.000571
+0.26%
$ 57,142 $ 23
Oct 3, 8 AM $ 0.000569
-0.02%
$ 56,793 $ 23
Oct 3, 7 AM $ 0.00057
-0.23%
$ 56,951 $ 13
Oct 3, 6 AM $ 0.000572
-0.04%
$ 57,268 $ 13
Oct 3, 5 AM $ 0.000572
-0.44%
$ 57,313 $ 13
Oct 3, 4 AM $ 0.000574
-0.19%
$ 57,559 $ 13
Oct 3, 3 AM $ 0.000578
+0.29%
$ 57,931 $ 14
Oct 3, 2 AM $ 0.000576
+0.78%
$ 57,331 $ 13
Oct 3, 1 AM $ 0.000572
+0.16%
$ 57,108 $ 13
Oct 3, 12 AM $ 0.000571
-0.30%
$ 57,198 $ 13
Oct 2, 11 PM $ 0.000572
-0.02%
$ 57,164 $ 13
Oct 2, 5 PM $ 0.000572
+0.40%
$ 57,122 $ 67
Oct 2, 4 PM $ 0.000568
-0.15%
$ 56,868 $ 67
Oct 2, 3 PM $ 0.000565
+0.75%
$ 56,488 $ 67
Oct 2, 2 PM $ 0.000563
-0.46%
$ 56,544 $ 67
Oct 2, 1 PM $ 0.000562
-0.27%
$ 56,233 $ 66
Oct 2, 12 PM $ 0.000563
+0.29%
$ 56,267 $ 66