YAPYO Historical Data

YAPYO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000562
+0.18%
$ 56,138 $ 66
Oct 2, 10 AM $ 0.000561
-0.16%
$ 56,048 $ 66
Oct 2, 9 AM $ 0.000562
-0.03%
$ 56,186 $ 66
Oct 2, 8 AM $ 0.000562
+0.27%
$ 56,184 $ 66
Oct 2, 7 AM $ 0.000562
-0.35%
$ 56,275 $ 66
Oct 2, 6 AM $ 0.000565
+0.63%
$ 56,175 $ 66
Oct 2, 5 AM $ 0.000562
+0.38%
$ 56,146 $ 66
Oct 2, 4 AM $ 0.000559
-0.30%
$ 55,904 $ 66
Oct 2, 3 AM $ 0.000562
+0.03%
$ 56,191 $ 66
Oct 2, 2 AM $ 0.000562
-0.05%
$ 56,230 $ 66
Oct 2, 1 AM $ 0.000559
+0.65%
$ 55,766 $ 66
Oct 2, 12 AM $ 0.000556
+0.00%
$ 55,808 $ 66
Oct 1, 11 PM $ 0.000556
+0.53%
$ 55,462 $ 65
Oct 1, 10 PM $ 0.000552
+0.11%
$ 55,289 $ 65
Oct 1, 9 PM $ 0.000552
-0.48%
$ 55,379 $ 65
Oct 1, 8 PM $ 0.000554
-0.23%
$ 55,408 $ 65
Oct 1, 7 PM $ 0.000554
+0.38%
$ 55,457 $ 65
Oct 1, 1 PM $ 0.000554
+0.14%
$ 55,538 $ 699
Oct 1, 12 PM $ 0.000556
+0.03%
$ 55,694 $ 701
Oct 1, 11 AM $ 0.000555
+0.26%
$ 55,570 $ 700
Oct 1, 10 AM $ 0.000554
-0.54%
$ 55,519 $ 699
Oct 1, 9 AM $ 0.000555
+0.23%
$ 55,491 $ 699
Oct 1, 8 AM $ 0.000548
+2.14%
$ 53,782 $ 677
Oct 1, 7 AM $ 0.000536
+0.38%
$ 53,548 $ 674
Oct 1, 6 AM $ 0.000536
-0.18%
$ 53,552 $ 674
Oct 1, 5 AM $ 0.000537
+0.23%
$ 53,649 $ 675
Oct 1, 4 AM $ 0.000537
+0.36%
$ 53,658 $ 676
Oct 1, 3 AM $ 0.000536
-0.27%
$ 53,672 $ 676
Oct 1, 2 AM $ 0.000539
-0.16%
$ 53,903 $ 679
Oct 1, 1 AM $ 0.000538
+0.45%
$ 53,734 $ 677
Oct 1, 12 AM $ 0.000535
-0.28%
$ 53,556 $ 674
Download