Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAPYO Historical Data

YAPYO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.000198
-5.96%
$19,794 $11
Oct 22, 2025 $0.000416
-0.68%
$-- $1
Oct 21, 2025 $0.000422
-1.62%
$42,135 $6
Oct 13, 2025 $0.000447
-0.52%
$-- $6
Oct 12, 2025 $0.000448
+10.45%
$44,772 $6
Oct 11, 2025 $0.000406
-1.84%
$40,519 $17
Oct 4, 2025 $0.000568
-0.54%
$-- $68
Oct 3, 2025 $0.000573
-0.01%
$57,156 $92
Oct 2, 2025 $0.000572
+2.74%
$57,164 $13
Oct 1, 2025 $0.000552
+3.01%
$55,462 $65
Sep 30, 2025 $0.000536
-11.14%
$53,512 $716
Sep 29, 2025 $0.000603
-0.61%
$60,293 $48
Sep 22, 2025 $0.000613
-5.52%
$-- $8
Sep 21, 2025 $0.00065
-0.52%
$64,934 $8
Sep 20, 2025 $0.000655
-1.23%
$65,430 $138
Sep 19, 2025 $0.000664
-2.56%
$66,106 $2
Sep 18, 2025 $0.000682
-0.36%
$67,997 $87
Sep 17, 2025 $0.000804
+18.89%
$80,389 $210
Sep 16, 2025 $0.000678
-1.44%
$67,730 $203
Sep 15, 2025 $0.000688
-1.60%
$68,853 $133
Sep 14, 2025 $0.000702
-3.24%
$69,976 $195
Sep 13, 2025 $0.000725
-5.46%
$72,453 $392
Sep 12, 2025 $0.000765
+5.38%
$76,542 $154
Sep 11, 2025 $0.000726
+1.41%
$72,627 $305
Sep 10, 2025 $0.000717
+6.37%
$71,656 $530
Sep 9, 2025 $0.000673
-0.62%
$67,251 $41
Sep 8, 2025 $0.000676
-16.08%
$67,594 $1,323
Sep 7, 2025 $0.00081
+1.02%
$80,952 $11
Aug 31, 2025 $0.000954
+1.73%
$-- $48
Aug 30, 2025 $0.000933
-0.43%
$93,594 $46
Aug 29, 2025 $0.000939
-4.27%
$93,925 $144
Aug 28, 2025 $0.000979
-0.80%
$97,914 $80
Aug 27, 2025 $0.000989
-4.87%
$99,069 $490
Aug 26, 2025 $0.00104
+4.72%
$104,155 $35
Aug 25, 2025 $0.000997
-8.82%
$99,063 $129
Aug 24, 2025 $0.00108
-2.32%
$109,548 $298
Aug 23, 2025 $0.0011
-2.05%
$110,982 $153
Aug 22, 2025 $0.00113
+7.86%
$113,161 $1,144
Aug 21, 2025 $0.00105
-2.52%
$104,700 $132
Aug 20, 2025 $0.00108
+6.07%
$108,036 $87
Aug 19, 2025 $0.00104
-6.46%
$102,889 $545
Aug 18, 2025 $0.00111
-4.72%
$111,258 $418
Aug 17, 2025 $0.00117
+0.67%
$116,582 $182
Aug 16, 2025 $0.00116
-1.62%
$115,733 $342
Aug 15, 2025 $0.00118
-3.19%
$117,692 $646
Aug 14, 2025 $0.00119
-6.52%
$121,478 $46,335
Aug 13, 2025 $0.00128
+6.89%
$127,652 $43,323
Aug 12, 2025 $0.0012
+7.50%
$119,608 $23,066
Aug 11, 2025 $0.00111
-4.19%
$111,268 $3,756
Aug 10, 2025 $0.00116
-2.72%
$116,318 $1,350
Download