YAPYO Historical Data

YAPYO
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000198
-0.05%
$ 19,794 $ 11
Nov 13, 6 PM $ 0.000198
-1.26%
$ 19,834 $ 11
Nov 13, 5 PM $ 0.000202
-1.36%
$ 20,221 $ 11
Nov 13, 4 PM $ 0.000206
-0.87%
$ 20,737 $ 11
Nov 13, 3 PM $ 0.000209
-1.61%
$ 20,934 $ 11
Nov 13, 2 PM $ 0.000211
-0.40%
$ 21,125 $ 11
Nov 13, 1 PM $ 0.000212
-1.73%
$ 21,204 $ 11
Nov 13, 12 PM $ 0.000216
-0.11%
$ 21,580 $ 12
Nov 13, 11 AM $ 0.000216
+0.03%
$ 21,595 $ 12
Nov 13, 10 AM $ 0.000216
+0.52%
$ 21,587 $ 12
Nov 13, 9 AM $ 0.000216
-0.80%
$ 21,564 $ 12
Nov 13, 8 AM $ 0.000218
+0.22%
$ 21,843 $ 12
Nov 13, 7 AM $ 0.000218
-0.18%
$ 21,816 $ 12
Nov 13, 6 AM $ 0.000218
+0.30%
$ 21,828 $ 12
Nov 13, 5 AM $ 0.000216
+0.78%
$ 21,615 $ 12
Nov 13, 4 AM $ 0.000214
+0.25%
$ 21,370 $ 11
Nov 13, 3 AM $ 0.000213
+0.78%
$ 21,322 $ 11
Nov 13, 2 AM $ 0.000212
+0.43%
$ 21,200 $ 11
Nov 13, 1 AM $ 0.000213
+1.11%
$ 21,267 $ 11
Nov 13, 12 AM $ 0.000211
+0.04%
$ 21,057 $ 11
Oct 22, 4 PM $ 0.000416
+0.18%
$ 41,467 $ 1
Oct 22, 3 PM $ 0.000415
+0.24%
$ 41,107 $ 1
Oct 22, 2 PM $ 0.000411
-1.60%
$ 41,268 $ 1
Oct 22, 1 PM $ 0.000415
-0.05%
$ 41,595 $ 1
Oct 22, 12 PM $ 0.000416
+0.65%
$ 41,608 $ 1
Oct 22, 11 AM $ 0.000414
+0.05%
$ 41,327 $ 1
Oct 22, 10 AM $ 0.000414
-0.14%
$ 41,457 $ 1
Oct 22, 9 AM $ 0.000415
-0.42%
$ 41,540 $ 1
Oct 22, 8 AM $ 0.000417
-0.17%
$ 41,683 $ 5
Oct 22, 7 AM $ 0.000417
+0.11%
$ 41,680 $ 5
Oct 22, 6 AM $ 0.000417
+0.08%
$ 41,715 $ 5
Oct 22, 5 AM $ 0.000416
-0.80%
$ 41,557 $ 5
Oct 22, 4 AM $ 0.000419
+0.57%
$ 41,741 $ 5
Oct 22, 3 AM $ 0.000416
-0.39%
$ 41,683 $ 5
Oct 22, 2 AM $ 0.000418
-0.07%
$ 41,829 $ 5
Oct 22, 1 AM $ 0.000417
+0.43%
$ 41,661 $ 5
Oct 22, 12 AM $ 0.000415
-0.90%
$ 41,466 $ 6
Oct 21, 11 PM $ 0.000418
-0.85%
$ 42,135 $ 6
Oct 21, 10 PM $ 0.000422
-0.95%
$ 42,300 $ 6
Oct 21, 9 PM $ 0.000426
-0.24%
$ 42,466 $ 6
Oct 21, 8 PM $ 0.000427
-1.25%
$ 42,678 $ 6
Oct 21, 7 PM $ 0.000432
-0.28%
$ 43,224 $ 6
Oct 21, 6 PM $ 0.000431
-0.61%
$ 43,135 $ 6
Oct 21, 5 PM $ 0.000434
-0.73%
$ 43,225 $ 6
Oct 21, 4 PM $ 0.000442
+0.42%
$ 44,273 $ 6
Oct 21, 3 PM $ 0.000439
+1.38%
$ 43,891 $ 6
Oct 21, 2 PM $ 0.000425
+1.78%
$ 42,448 $ 6
Oct 21, 1 PM $ 0.000419
-0.18%
$ 41,913 $ 6
Oct 21, 12 PM $ 0.000423
+0.53%
$ 42,176 $ 6
Oct 21, 11 AM $ 0.00042
+0.06%
$ 41,945 $ 6
Download