Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-Powered CMP Historical Data

AICMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000034
+0.00%
$31,712 $103
Sep 28, 2026 $0.0000339
+0.43%
$31,580 $2
Sep 26, 2026 $0.0000346
+0.00%
$-- $49
Sep 22, 2026 $0.0000333
-0.07%
$-- $3
Sep 21, 2026 $0.0000331
+3.68%
$-- $1
Sep 20, 2026 $0.0000309
-1.25%
$-- $0.1
Sep 19, 2026 $0.0000319
-0.87%
$-- $56
Sep 18, 2026 $0.0000325
+6.63%
$30,271 $178
Sep 14, 2026 $0.0000297
+0.00%
$-- $3
Sep 13, 2026 $0.0000295
-0.97%
$27,499 $0
Sep 12, 2026 $0.0000298
+0.30%
$-- $7
Sep 11, 2026 $0.0000301
+1.71%
$28,055 $0
Sep 10, 2026 $0.0000292
-1.91%
$27,255 $1
Sep 9, 2026 $0.0000303
-0.21%
$-- $1
Sep 7, 2026 $0.0000303
-1.89%
$-- $4
Sep 6, 2026 $0.000031
-0.35%
$28,947 $0
Sep 3, 2026 $0.0000295
+0.79%
$-- $1
Sep 1, 2026 $0.0000302
+0.00%
$-- $11
Aug 31, 2026 $0.0000302
+0.00%
$28,131 $10
Aug 29, 2026 $0.0000305
-1.27%
$-- $152
Aug 28, 2026 $0.000032
-1.19%
$-- $68
Aug 27, 2026 $0.0000324
+8.17%
$30,223 $5
Aug 25, 2026 $0.0000295
+0.00%
$-- $0
Aug 23, 2026 $0.0000282
-1.69%
$26,256 $14
Aug 22, 2026 $0.000028
+0.32%
$-- $8
Aug 21, 2026 $0.0000272
+0.46%
$-- $13
Aug 20, 2026 $0.0000259
+1.62%
$24,192 $17
Aug 19, 2026 $0.0000258
+5.28%
$24,024 $1
Jun 26, 2026 $0.0000202
+0.42%
$-- $0
Jun 24, 2026 $0.0000201
+0.00%
$18,742 $0.001
Mar 18, 2026 $0.0000266
+0.25%
$-- $3
Mar 17, 2026 $0.0000275
+0.00%
$-- $9
Dec 11, 2025 $0.0000467
+0.00%
$-- $13
Oct 30, 2025 $0.0000834
+0.01%
$-- $17
Sep 16, 2025 $0.000123
-0.83%
$-- $8,265
Sep 15, 2025 $0.000124
-24.37%
$115,320 $10,919
Aug 14, 2025 $0.000135
+8.65%
$-- $815
Aug 13, 2025 $0.000129
+0.71%
$120,551 $651
Aug 12, 2025 $0.000126
+7.37%
$116,188 $516
Aug 11, 2025 $0.000125
+0.73%
$116,313 $1,852
Aug 10, 2025 $0.000124
+0.00%
$-- $960
Aug 8, 2025 $0.000114
-0.66%
$-- $379
Aug 7, 2025 $0.000108
-0.10%
$-- $191
Aug 6, 2025 $0.000108
+3.73%
$100,921 $342
Jul 25, 2025 $0.000153
+0.00%
$-- $504
Jul 23, 2025 $0.000177
-2.12%
$-- $295
Jul 22, 2025 $0.000176
+2.39%
$-- $508
Jul 21, 2025 $0.00017
+8.66%
$-- $585
Jul 20, 2025 $0.000155
+0.00%
$-- $743
Jul 19, 2025 $0.000152
+1.77%
$-- $868
Download