Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-Powered CMP Historical Data

AICMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000241
+0.00%
$23,148 $0
Yesterday $0.0000241
-3.12%
$22,448 $0
Nov 7, 2026 $0.0000249
-0.49%
$23,259 $0
Nov 5, 2026 $0.0000248
+0.00%
$23,142 $0
Nov 2, 2026 $0.0000255
-2.97%
$23,768 $0.01
Oct 31, 2026 $0.0000265
+0.00%
$-- $7
Oct 30, 2026 $0.0000262
+1.39%
$24,476 $5
Oct 29, 2026 $0.0000283
+0.00%
$-- $0
Oct 26, 2026 $0.000028
+0.00%
$26,095 $0
Oct 25, 2026 $0.0000284
+0.00%
$26,462 $0.1
Oct 24, 2026 $0.0000285
+0.81%
$26,588 $0
Oct 21, 2026 $0.0000302
+0.00%
$-- $0
Oct 20, 2026 $0.0000295
+1.47%
$27,548 $4
Oct 19, 2026 $0.0000292
+0.00%
$-- $7
Oct 16, 2026 $0.0000287
-2.45%
$-- $1
Oct 12, 2026 $0.0000302
-1.23%
$28,174 $0
Oct 11, 2026 $0.0000312
+2.19%
$-- $1
Oct 10, 2026 $0.0000309
+1.10%
$-- $24
Oct 7, 2026 $0.0000324
-1.80%
$30,224 $2
Oct 6, 2026 $0.0000338
-0.18%
$31,527 $2
Oct 5, 2026 $0.0000338
+0.00%
$31,513 $0
Oct 4, 2026 $0.000034
+0.00%
$-- $9
Oct 2, 2026 $0.0000334
+1.10%
$31,193 $0
Sep 30, 2026 $0.000034
+1.69%
$-- $103
Sep 28, 2026 $0.0000339
+0.43%
$31,580 $2
Sep 26, 2026 $0.0000346
+0.00%
$-- $49
Sep 22, 2026 $0.0000333
-0.07%
$-- $3
Sep 21, 2026 $0.0000331
+3.68%
$-- $1
Sep 20, 2026 $0.0000309
-1.25%
$-- $0.1
Sep 19, 2026 $0.0000319
-0.87%
$-- $56
Sep 18, 2026 $0.0000325
+6.63%
$30,271 $178
Sep 14, 2026 $0.0000297
+0.00%
$-- $3
Sep 13, 2026 $0.0000295
-0.97%
$27,499 $0
Sep 12, 2026 $0.0000298
+0.30%
$-- $7
Sep 11, 2026 $0.0000301
+1.71%
$28,055 $0
Sep 10, 2026 $0.0000292
-1.91%
$27,255 $1
Sep 9, 2026 $0.0000303
-0.21%
$-- $1
Sep 7, 2026 $0.0000303
-1.89%
$-- $4
Sep 6, 2026 $0.000031
-0.35%
$28,947 $0
Sep 3, 2026 $0.0000295
+0.79%
$-- $1
Sep 1, 2026 $0.0000302
+0.00%
$-- $11
Aug 31, 2026 $0.0000302
+0.00%
$28,131 $10
Aug 29, 2026 $0.0000305
-1.27%
$-- $152
Aug 28, 2026 $0.000032
-1.19%
$-- $68
Aug 27, 2026 $0.0000324
+8.17%
$30,223 $5
Aug 25, 2026 $0.0000295
+0.00%
$-- $0
Aug 23, 2026 $0.0000282
-1.69%
$26,256 $14
Aug 22, 2026 $0.000028
+0.32%
$-- $8
Aug 21, 2026 $0.0000272
+0.46%
$-- $13
Aug 20, 2026 $0.0000259
+1.62%
$24,192 $17
Download