AI-Powered CMP Historical Data

AICMP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000266
-3.28%
$ -- $ 11
Dec 2025 $ 0.0000467
+0.00%
$ -- $ 13
Oct 2025 $ 0.0000834
+0.01%
$ -- $ 17
Sep 2025 $ 0.000123
-24.96%
$ -- $ 19,184
Aug 2025 $ 0.000135
+29.12%
$ -- $ 5,707
Jul 2025 $ 0.000153
+14.56%
$ -- $ 8,945
Jun 2025 $ 0.000165
+18.15%
$ -- $ 15,660
May 2025 $ 0.00018
-18.18%
$ 130,611 $ 3,532
Apr 2025 $ 0.00022
+28.00%
$ 205,246 $ 100,912
Mar 2025 $ 0.000171
-50.88%
$ 159,866 $ 7.39 million
Feb 2025 $ 0.000349
-31.70%
$ 325,466 $ 8.72 million
Jan 2025 $ 0.000757
-95.62%
$ 476,501 $ 554.81 million
Download