AI-Powered CMP Historical Data

AICMP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000266
-3.28%
$ -- $ 11
Dec 8 $ 0.0000467
+0.00%
$ -- $ 13
Oct 27 $ 0.0000834
+0.01%
$ -- $ 17
Sep 15 $ 0.000123
-24.96%
$ -- $ 19,184
Aug 11 $ 0.000135
+8.79%
$ -- $ 3,834
Aug 4 $ 0.000114
+9.42%
$ -- $ 912
Jul 21 $ 0.000153
-2.17%
$ -- $ 1,893
Jul 14 $ 0.000152
+12.41%
$ -- $ 3,988
Jul 7 $ 0.000136
-0.01%
$ -- $ 1,411
Jun 30 $ 0.000133
+0.00%
$ -- $ 298
Jun 16 $ 0.000165
+3.38%
$ -- $ 1,040
Jun 9 $ 0.000148
+6.00%
$ 149,270 $ 13,276
Jun 2 $ 0.00017
+21.43%
$ 93,294 $ 34
May 26 $ 0.00014
-30.00%
$ 130,611 $ 45
May 19 $ 0.00023
-8.00%
$ 195,917 $ 3,394
May 12 $ 0.00028
+40.41%
$ 233,234 $ 44
May 5 $ 0.00017
-19.04%
$ 177,164 $ 22
Apr 28 $ 0.00021
+0.03%
$ 195,917 $ 5,398
Apr 21 $ 0.00021
+7.27%
$ 195,852 $ 24,771
Apr 14 $ 0.000202
+0.06%
$ 182,641 $ 18,344
Apr 7 $ 0.000216
+34.35%
$ 187,667 $ 22,370
Mar 31 $ 0.000198
+14.74%
$ 153,890 $ 25,449
Mar 24 $ 0.000185
+3.69%
$ 161,454 $ 25,014
Mar 17 $ 0.00016
+2.58%
$ 166,045 $ 2.07 million
Mar 10 $ 0.000169
-27.41%
$ 146,441 $ 2.2 million
Mar 3 $ 0.000235
-34.84%
$ 217,185 $ 1.48 million
Feb 24 $ 0.000361
-11.27%
$ 336,482 $ 1.71 million
Feb 17 $ 0.000407
+12.37%
$ 379,211 $ 1.47 million
Feb 10 $ 0.000376
+40.37%
$ 337,717 $ 1.59 million
Feb 3 $ 0.000304
-46.86%
$ 249,907 $ 2.59 million
Jan 27 $ 0.00057
-62.99%
$ 531,777 $ 5.1 million
Jan 20 $ 0.00219
-64.94%
$ 1.44 million $ 28.86 million
Jan 13 $ 0.00914
-69.31%
$ 5.82 million $ 68.64 million
Jan 6 $ 0.0368
+194.55%
$ 27.59 million $ 395.14 million
Dec 30 $ 0.0155
-10.22%
$ 11.61 million $ 13.76 million
Download