AI-Powered CMP Historical Data

AICMP Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 27, 7 PM	$0.0000323	+0.00%	$30,116	$0
Aug 27, 8 AM	$0.0000308	-0.02%	$28,686	$0
Aug 27, 6 AM	$0.00003	+0.00%	$27,939	$0.01
Aug 25, 10 AM	$0.0000295	+0.00%	$27,522	$0
Aug 23, 7 PM	$0.0000282	+0.00%	$26,256	$14
Aug 23, 6 PM	$0.0000282	+0.00%	$26,311	$14
Aug 23, 2 PM	$0.0000282	+0.00%	$26,326	$16
Aug 23, 12 PM	$0.0000281	+0.00%	$26,164	$5
Aug 23, 9 AM	$0.0000277	+0.04%	$25,797	$3
Aug 23, 5 AM	$0.0000275	+0.00%	$25,666	$8
Aug 23, 12 AM	$0.0000286	+0.00%	$26,709	$8
Aug 22, 5 PM	$0.000028	+0.00%	$26,087	$8
Aug 22, 4 PM	$0.0000277	+0.00%	$25,827	$6
Aug 22, 3 PM	$0.0000276	+0.00%	$25,764	$6
Aug 22, 1 PM	$0.0000279	+0.00%	$25,979	$6
Aug 22, 9 AM	$0.0000279	-0.47%	$25,990	$9
Aug 22, 6 AM	$0.0000279	+0.00%	$26,003	$4
Aug 21, 3 PM	$0.0000272	+0.00%	$25,348	$13
Aug 21, 12 PM	$0.000027	+0.00%	$25,212	$9
Aug 21, 9 AM	$0.0000271	+0.00%	$25,231	$9
Aug 20, 7 PM	$0.0000259	+0.00%	$24,192	$17
Aug 20, 5 PM	$0.0000261	+0.02%	$24,293	$17
Aug 20, 4 PM	$0.000026	+0.48%	$24,226	$14
Aug 20, 3 PM	$0.0000259	+0.00%	$24,151	$9
Aug 20, 7 AM	$0.0000255	+0.00%	$23,806	$9
Aug 19, 9 PM	$0.0000258	+0.00%	$24,024	$1
Aug 19, 7 PM	$0.0000245	+0.00%	$22,820	$0
Jun 26, 5 AM	$0.0000202	+0.42%	$18,877	$0
Jun 24, 10 PM	$0.0000201	+0.00%	$18,742	$0.001

Download