Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-Powered CMP Historical Data

AICMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.00024
+8.88%
$223,611 $4
May 7, 2025 $0.000229
+0.00%
$213,916 $4
May 6, 2025 $0.00021
+10.46%
$195,798 $4
May 5, 2025 $0.00019
-9.52%
$177,258 $3
May 4, 2025 $0.00021
+0.00%
$195,917 $3
May 3, 2025 $0.00021
+5.00%
$195,917 $3
May 2, 2025 $0.0002
+5.26%
$186,587 $5
May 1, 2025 $0.00019
-13.64%
$177,258 $3
Apr 30, 2025 $0.00022
+9.41%
$205,246 $4
Apr 29, 2025 $0.000213
+1.23%
$-- $2,637
Apr 28, 2025 $0.000211
+0.40%
$196,626 $2,746
Apr 27, 2025 $0.00021
-0.96%
$195,852 $2,327
Apr 26, 2025 $0.000212
-7.90%
$197,755 $2,372
Apr 25, 2025 $0.00023
+14.16%
$214,706 $3,076
Apr 24, 2025 $0.000201
-16.32%
$187,976 $3,514
Apr 23, 2025 $0.000241
+11.66%
$224,493 $5,361
Apr 22, 2025 $0.000215
+12.27%
$201,011 $4,213
Apr 21, 2025 $0.000192
-2.03%
$178,860 $3,908
Apr 20, 2025 $0.000196
-2.86%
$182,641 $1,897
Apr 19, 2025 $0.000202
+5.76%
$188,143 $3,897
Apr 18, 2025 $0.000191
-4.43%
$177,948 $3,476
Apr 17, 2025 $0.0002
+0.35%
$186,205 $3,868
Apr 16, 2025 $0.000199
-3.55%
$185,403 $2,314
Apr 15, 2025 $0.000206
-11.55%
$192,465 $2,117
Apr 14, 2025 $0.000233
+15.76%
$217,676 $2,673
Apr 13, 2025 $0.000201
-6.98%
$187,667 $1,930
Apr 12, 2025 $0.000216
+10.00%
$201,757 $4,011
Apr 11, 2025 $0.000196
+11.76%
$182,876 $3,551
Apr 10, 2025 $0.000175
-5.10%
$163,385 $3,189
Apr 9, 2025 $0.000185
+8.67%
$172,435 $3,521
Apr 8, 2025 $0.000172
+2.15%
$160,548 $3,755
Apr 7, 2025 $0.000169
+4.96%
$157,621 $4,342
Apr 6, 2025 $0.000165
-17.41%
$153,890 $4,338
Apr 5, 2025 $0.000198
+4.36%
$184,992 $5,799
Apr 4, 2025 $0.000175
+16.56%
$163,691 $4,276
Apr 3, 2025 $0.00015
-2.88%
$140,286 $3,674
Apr 2, 2025 $0.000155
-5.51%
$144,587 $3,955
Apr 1, 2025 $0.000164
-4.40%
$153,291 $4,171
Mar 31, 2025 $0.000171
-0.85%
$159,866 $3,573
Mar 30, 2025 $0.000173
-6.29%
$161,454 $3,882
Mar 29, 2025 $0.000185
-5.16%
$172,164 $4,305
Mar 28, 2025 $0.000194
+0.26%
$181,212 $4,501
Mar 27, 2025 $0.000194
+6.43%
$180,561 $3,978
Mar 26, 2025 $0.000182
-6.82%
$169,617 $3,828
Mar 25, 2025 $0.000195
+2.20%
$181,839 $4,173
Mar 24, 2025 $0.000191
+7.18%
$177,967 $4,229
Mar 23, 2025 $0.000178
+11.24%
$166,045 $453,687
Mar 22, 2025 $0.00016
-1.25%
$149,270 $198
Mar 21, 2025 $0.000162
+0.03%
$151,155 $520,632
Mar 20, 2025 $0.000162
-2.42%
$151,111 $471,583