Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-Powered CMP Historical Data

AICMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.000166
+12.93%
$154,859 $375,908
Mar 18, 2025 $0.00015
-3.89%
$139,900 $361,193
Mar 17, 2025 $0.000156
+0.03%
$145,557 $341,764
Mar 16, 2025 $0.000157
-7.13%
$146,441 $418,755
Mar 15, 2025 $0.000169
-1.15%
$157,666 $472,468
Mar 14, 2025 $0.000167
-1.15%
$155,830 $487,429
Mar 13, 2025 $0.000169
-13.32%
$157,657 $400,400
Mar 12, 2025 $0.000195
-3.02%
$181,894 $302,580
Mar 11, 2025 $0.000201
-14.20%
$187,551 $284,153
Mar 10, 2025 $0.000234
+0.65%
$218,592 $254,660
Mar 9, 2025 $0.000233
-2.94%
$217,185 $238,681
Mar 8, 2025 $0.000235
-7.04%
$219,259 $249,254
Mar 7, 2025 $0.000253
-7.72%
$235,884 $235,670
Mar 6, 2025 $0.000274
-6.79%
$255,603 $250,796
Mar 5, 2025 $0.000294
-3.95%
$274,213 $240,177
Mar 4, 2025 $0.000313
+6.06%
$291,761 $259,214
Mar 3, 2025 $0.000295
-18.23%
$275,139 $247,478
Mar 2, 2025 $0.000361
+17.48%
$336,482 $240,789
Mar 1, 2025 $0.000307
-12.00%
$286,407 $254,031
Feb 28, 2025 $0.000349
+38.43%
$325,466 $248,936
Feb 27, 2025 $0.000252
+0.41%
$235,100 $246,096
Feb 26, 2025 $0.000251
-7.45%
$234,138 $237,600
Feb 25, 2025 $0.000271
-8.67%
$253,027 $248,132
Feb 24, 2025 $0.000297
-26.94%
$277,045 $237,176
Feb 23, 2025 $0.000406
-0.07%
$379,211 $239,924
Feb 22, 2025 $0.000407
+23.19%
$379,488 $247,156
Feb 21, 2025 $0.00033
+7.28%
$307,989 $249,526
Feb 20, 2025 $0.000308
+6.78%
$287,069 $243,745
Feb 19, 2025 $0.000296
-0.21%
$276,093 $250,919
Feb 18, 2025 $0.000288
-9.78%
$268,480 $237,481
Feb 17, 2025 $0.000319
-11.85%
$297,699 $237,787
Feb 16, 2025 $0.000362
-3.73%
$337,717 $205,958
Feb 15, 2025 $0.000376
-2.61%
$350,787 $260,055
Feb 14, 2025 $0.000386
-17.50%
$360,117 $236,245
Feb 13, 2025 $0.000468
-10.71%
$436,506 $207,397
Feb 12, 2025 $0.000524
-23.61%
$488,953 $265,500
Feb 11, 2025 $0.000686
+24.71%
$640,070 $301,710
Feb 10, 2025 $0.00046
+71.59%
$428,808 $314,567
Feb 9, 2025 $0.000268
-11.86%
$249,907 $279,253
Feb 8, 2025 $0.000304
-6.78%
$283,545 $278,087
Feb 7, 2025 $0.000326
-10.43%
$304,228 $251,449
Feb 6, 2025 $0.000364
-21.37%
$339,662 $401,243
Feb 5, 2025 $0.000463
-19.73%
$431,965 $527,595
Feb 4, 2025 $0.000577
-22.34%
$538,136 $522,145
Feb 3, 2025 $0.000743
+29.87%
$692,895 $610,463
Feb 2, 2025 $0.00057
+45.71%
$531,777 $530,852
Feb 1, 2025 $0.000391
-23.40%
$365,006 $604,732
Jan 31, 2025 $0.000511
-32.55%
$476,501 $544,995
Jan 30, 2025 $0.000757
-29.76%
$706,452 $553,801
Jan 29, 2025 $0.00108
-19.96%
$1.01 million $516,987