Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-Powered CMP Historical Data

AICMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000034
+0.00%
$31,712 $103
Sep 28, 2026 $0.0000339
+0.43%
$31,580 $2
Sep 26, 2026 $0.0000346
+0.00%
$-- $49
Sep 22, 2026 $0.0000333
-0.07%
$-- $3
Sep 21, 2026 $0.0000331
+3.68%
$-- $1
Sep 20, 2026 $0.0000309
-1.25%
$-- $0.1
Sep 19, 2026 $0.0000319
-0.87%
$-- $56
Sep 18, 2026 $0.0000325
+6.63%
$30,271 $178
Sep 14, 2026 $0.0000297
+0.00%
$-- $3
Sep 13, 2026 $0.0000295
-0.97%
$27,499 $0
Sep 12, 2026 $0.0000298
+0.30%
$-- $7
Sep 11, 2026 $0.0000301
+1.71%
$28,055 $0
Sep 10, 2026 $0.0000292
-1.91%
$27,255 $1
Sep 9, 2026 $0.0000303
-0.21%
$-- $1
Sep 7, 2026 $0.0000303
-1.89%
$-- $4
Sep 6, 2026 $0.000031
-0.35%
$28,947 $0
Sep 3, 2026 $0.0000295
+0.79%
$-- $1
Sep 1, 2026 $0.0000302
+0.00%
$-- $11
Aug 31, 2026 $0.0000302
+0.00%
$28,131 $10
Aug 29, 2026 $0.0000305
-1.27%
$-- $152
Aug 28, 2026 $0.000032
-1.19%
$-- $68
Aug 27, 2026 $0.0000324
+8.17%
$30,223 $5
Aug 25, 2026 $0.0000295
+0.00%
$-- $0
Aug 23, 2026 $0.0000282
-1.69%
$26,256 $14
Aug 22, 2026 $0.000028
+0.32%
$-- $8
Aug 21, 2026 $0.0000272
+0.46%
$-- $13
Aug 20, 2026 $0.0000259
+1.62%
$24,192 $17
Aug 19, 2026 $0.0000258
+5.28%
$24,024 $1
Jun 26, 2026 $0.0000202
+0.42%
$-- $0
Jun 24, 2026 $0.0000201
+0.00%
$18,742 $0.001
Mar 18, 2026 $0.0000266
+0.25%
$-- $3
Mar 17, 2026 $0.0000275
+0.00%
$-- $9
Dec 11, 2025 $0.0000467
+0.00%
$-- $13
Oct 30, 2025 $0.0000834
+0.01%
$-- $17
Sep 16, 2025 $0.000123
-0.83%
$-- $8,265
Sep 15, 2025 $0.000124
-24.37%
$115,320 $10,919
Aug 14, 2025 $0.000135
+8.65%
$-- $815
Aug 13, 2025 $0.000129
+0.71%
$120,551 $651
Aug 12, 2025 $0.000126
+7.37%
$116,188 $516
Aug 11, 2025 $0.000125
+0.73%
$116,313 $1,852
Aug 10, 2025 $0.000124
+0.00%
$-- $960
Aug 8, 2025 $0.000114
-0.66%
$-- $379
Aug 7, 2025 $0.000108
-0.10%
$-- $191
Aug 6, 2025 $0.000108
+3.73%
$100,921 $342
Jul 25, 2025 $0.000153
+0.00%
$-- $504
Jul 23, 2025 $0.000177
-2.12%
$-- $295
Jul 22, 2025 $0.000176
+2.39%
$-- $508
Jul 21, 2025 $0.00017
+8.66%
$-- $585
Jul 20, 2025 $0.000155
+0.00%
$-- $743
Jul 19, 2025 $0.000152
+1.77%
$-- $868
Download