AI-Powered CMP Historical Data

AICMP
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000266
+0.25%
$ -- $ 3
Mar 17, 2026 $ 0.0000275
+0.00%
$ -- $ 9
Dec 11, 2025 $ 0.0000467
+0.00%
$ -- $ 13
Oct 30, 2025 $ 0.0000834
+0.01%
$ -- $ 17
Sep 16, 2025 $ 0.000123
-0.83%
$ -- $ 8,265
Sep 15, 2025 $ 0.000124
-24.37%
$ 115,320 $ 10,919
Aug 14, 2025 $ 0.000135
+8.65%
$ -- $ 815
Aug 13, 2025 $ 0.000129
+0.71%
$ 120,551 $ 651
Aug 12, 2025 $ 0.000126
+7.37%
$ 116,188 $ 516
Aug 11, 2025 $ 0.000125
+0.73%
$ 116,313 $ 1,852
Aug 10, 2025 $ 0.000124
+0.00%
$ -- $ 960
Aug 8, 2025 $ 0.000114
-0.66%
$ -- $ 379
Aug 7, 2025 $ 0.000108
-0.10%
$ -- $ 191
Aug 6, 2025 $ 0.000108
+3.73%
$ 100,921 $ 342
Jul 25, 2025 $ 0.000153
+0.00%
$ -- $ 504
Jul 23, 2025 $ 0.000177
-2.12%
$ -- $ 295
Jul 22, 2025 $ 0.000176
+2.39%
$ -- $ 508
Jul 21, 2025 $ 0.00017
+8.66%
$ -- $ 585
Jul 20, 2025 $ 0.000155
+0.00%
$ -- $ 743
Jul 19, 2025 $ 0.000152
+1.77%
$ -- $ 868
Jul 18, 2025 $ 0.000151
-2.26%
$ -- $ 2,294
Jul 17, 2025 $ 0.000142
+0.00%
$ -- $ 69
Jul 16, 2025 $ 0.000145
+3.54%
$ -- $ 89
Jul 15, 2025 $ 0.000146
+0.00%
$ -- $ 443
Jul 14, 2025 $ 0.000147
+8.76%
$ -- $ 224
Jul 13, 2025 $ 0.000137
+0.00%
$ -- $ 613
Jul 12, 2025 $ 0.000136
+0.00%
$ 127,291 $ 119
Jul 11, 2025 $ 0.000141
+2.06%
$ 131,316 $ 354
Jul 8, 2025 $ 0.000134
+0.00%
$ -- $ 452
Jul 7, 2025 $ 0.000136
-0.04%
$ -- $ 485
Jul 5, 2025 $ 0.000133
+0.00%
$ -- $ 298
Jun 16, 2025 $ 0.000165
+3.38%
$ -- $ 1,040
Jun 15, 2025 $ 0.00016
+6.84%
$ 149,270 $ 1,300
Jun 14, 2025 $ 0.000148
+4.94%
$ 138,454 $ 1,790
Jun 13, 2025 $ 0.000142
-5.46%
$ 132,300 $ 2,111
Jun 12, 2025 $ 0.00015
-7.31%
$ 139,941 $ 1,395
Jun 11, 2025 $ 0.000162
-3.38%
$ 150,996 $ 875
Jun 10, 2025 $ 0.000168
+13.31%
$ 156,282 $ 5,076
Jun 9, 2025 $ 0.000148
+5.95%
$ 138,383 $ 2,030
Jun 8, 2025 $ 0.0001
-41.18%
$ 93,294 $ 5
Jun 7, 2025 $ 0.00017
+13.33%
$ 158,599 $ 5
Jun 6, 2025 $ 0.00012
+0.00%
$ 111,952 $ 5
Jun 5, 2025 $ 0.00012
+0.00%
$ 111,952 $ 5
Jun 4, 2025 $ 0.00012
-29.41%
$ 111,952 $ 6
Jun 3, 2025 $ 0.00017
+0.00%
$ 158,599 $ 6
Jun 2, 2025 $ 0.00017
+21.43%
$ 158,599 $ 6
Jun 1, 2025 $ 0.00014
+0.00%
$ 130,611 $ 5
May 31, 2025 $ 0.00014
-17.65%
$ 130,611 $ 6
May 30, 2025 $ 0.00018
+0.00%
$ 167,929 $ 6
May 29, 2025 $ 0.00019
+0.00%
$ 177,258 $ 7
Download