Precipitate.AI Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0011
+5.49%
$ -- $ 1,225
Jul 2025 $ 0.00109
+22.63%
$ -- $ 57,643
Jun 2025 $ 0.000927
-10.82%
$ 892,387 $ 20,399
May 2025 $ 0.0012
-9.77%
$ 1.1 million $ 63,790
Apr 2025 $ 0.00132
+85.83%
$ 1.32 million $ 16,018
Mar 2025 $ 0.000712
-29.42%
$ -- $ 12,835
Feb 2025 $ 0.0014
-22.32%
$ -- $ 49,454
Jan 2025 $ 0.00158
-32.81%
$ 1.79 million $ 241,417
Dec 2024 $ 0.00257
-49.86%
$ 2.34 million $ 348,351
Nov 2024 $ 0.00423
+102.92%
$ 5.22 million $ 212,600
Oct 2024 $ 0.00261
-28.70%
$ 2.14 million $ 141,218
Feb 2024 $ 0.00992
+6.66%
$ -- $ 6,975
Jul 2023 $ 0.0103
-0.49%
$ -- $ 3,833
Jun 2023 $ 0.0104
+2.34%
$ -- $ 16,286
Download