Precipitate.AI Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0011
+6.11%
$-- $707
Aug 6, 2025 $0.00104
-0.69%
$1.04 million $519
Jul 29, 2025 $0.00109
-0.43%
$1.09 million $41
Jul 28, 2025 $0.0011
-13.40%
$1.1 million $5,794
Jul 27, 2025 $0.00127
+2.34%
$1.27 million $540
Jul 26, 2025 $0.00124
-6.95%
$1.24 million $2,322
Jul 25, 2025 $0.00133
-3.76%
$1.33 million $1,465
Jul 24, 2025 $0.00138
+33.55%
$1.38 million $11,783
Jul 23, 2025 $0.00104
-34.65%
$1.04 million $17,353
Jul 22, 2025 $0.00159
-3.38%
$1.59 million $966
Jul 21, 2025 $0.00165
+0.02%
$1.65 million $131
Jul 20, 2025 $0.00164
+8.92%
$1.64 million $2,037
Jul 19, 2025 $0.00151
+0.75%
$1.51 million $2,249
Jul 18, 2025 $0.00149
+11.29%
$1.49 million $7,295
Jul 17, 2025 $0.00134
+4.74%
$1.34 million $1,154
Jul 16, 2025 $0.00128
+7.08%
$1.28 million $438
Jul 8, 2025 $0.000962
+0.87%
$-- $228
Jul 7, 2025 $0.000954
-2.16%
$953,906 $226
Jul 6, 2025 $0.000973
+2.07%
$973,409 $10
Jul 5, 2025 $0.000954
+0.36%
$954,363 $1
Jul 4, 2025 $0.000952
-3.45%
$951,828 $80
Jul 3, 2025 $0.000985
-3.31%
$984,565 $811
Jul 2, 2025 $0.00102
+17.32%
$1.02 million $2,636
Jul 1, 2025 $0.000869
-2.59%
$863,828 $83
Jun 30, 2025 $0.000892
-3.82%
$892,387 $634
Jun 29, 2025 $0.000927
+2.44%
$927,381 $43
Jun 28, 2025 $0.000905
+1.70%
$905,291 $588
Jun 27, 2025 $0.000889
-0.67%
$888,794 $1,261
Jun 19, 2025 $0.000905
-1.36%
$-- $259
Jun 18, 2025 $0.000915
-0.43%
$915,385 $214
Jun 17, 2025 $0.000921
-2.96%
$920,890 $317
Jun 16, 2025 $0.000956
-3.22%
$956,160 $1,191
Jun 15, 2025 $0.000988
+0.75%
$987,972 $1,175
Jun 14, 2025 $0.00098
+0.39%
$979,813 $433
Jun 13, 2025 $0.000977
-2.77%
$976,692 $3,918
Jun 12, 2025 $0.00101
-1.97%
$1.01 million $2,307
Jun 11, 2025 $0.00109
-1.35%
$1.09 million $745
Jun 10, 2025 $0.0011
+4.84%
$1.1 million $269
Jun 9, 2025 $0.00104
+6.26%
$1.04 million $1,371
Jun 8, 2025 $0.000979
-3.64%
$978,781 $1,938
Jun 7, 2025 $0.00102
+0.01%
$1.02 million $634
Jun 6, 2025 $0.000997
+0.31%
$-- $9
Jun 5, 2025 $0.000996
-7.14%
$995,580 $9
Jun 4, 2025 $0.00107
-0.11%
$1.07 million $1,156
Jun 3, 2025 $0.00107
-2.47%
$1.07 million $392
Jun 2, 2025 $0.00109
+4.16%
$1.09 million $375
Jun 1, 2025 $0.00105
+0.98%
$1.05 million $1,795
May 31, 2025 $0.0011
+2.38%
$1.1 million $633
May 29, 2025 $0.0012
-1.04%
$1.2 million $491
May 28, 2025 $0.00121
-11.45%
$1.21 million $4,852
Download