Precipitate.AI Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0011
+5.49%
$ -- $ 1,225
Jul 28 $ 0.00109
-13.77%
$ -- $ 5,835
Jul 21 $ 0.00124
-24.86%
$ 1.27 million $ 34,020
Jul 14 $ 0.00151
+26.06%
$ 1.64 million $ 11,136
Jul 7 $ 0.000962
-1.31%
$ -- $ 453
Jun 30 $ 0.000954
+2.86%
$ 973,409 $ 4,246
Jun 23 $ 0.000905
+1.18%
$ 927,381 $ 1,850
Jun 16 $ 0.000905
-8.44%
$ -- $ 1,980
Jun 9 $ 0.00098
+0.09%
$ 987,972 $ 9,044
Jun 2 $ 0.00102
-3.23%
$ 978,781 $ 2,575
May 26 $ 0.00105
-20.53%
$ 1.05 million $ 11,602
May 19 $ 0.00132
-3.30%
$ 1.32 million $ 6,579
May 12 $ 0.0014
-16.11%
$ 1.34 million $ 11,359
May 5 $ 0.00194
+42.98%
$ 1.62 million $ 18,159
Apr 28 $ 0.00136
+7.31%
$ 1.36 million $ 2,697
Apr 21 $ 0.00128
-4.13%
$ 1.28 million $ 11,341
Feb 24 $ 0.00101
+0.00%
$ 1.01 million $ 10,768
Feb 10 $ 0.00148
+11.97%
$ 1.45 million $ 12,371
Feb 3 $ 0.00134
-6.40%
$ 1.31 million $ 19,738
Jan 27 $ 0.00144
-28.45%
$ 1.44 million $ 54,442
Jan 20 $ 0.00198
+2.66%
$ 2.02 million $ 29,648
Jan 13 $ 0.0022
-2.38%
$ 1.93 million $ 24,516
Jan 6 $ 0.00239
-45.96%
$ 2.05 million $ 75,736
Dec 30 $ 0.00308
+47.85%
$ 4.7 million $ 37,434
Dec 23 $ 0.00307
-22.68%
$ 1.81 million $ 28,606
Dec 16 $ 0.00456
-10.38%
$ 4.06 million $ 36,157
Dec 9 $ 0.00516
-28.23%
$ 5.14 million $ 64,359
Dec 2 $ 0.00707
+43.23%
$ 7.23 million $ 99,937
Nov 25 $ 0.00476
+35.95%
$ 4.76 million $ 97,702
Nov 18 $ 0.00348
+2.29%
$ 3.52 million $ 49,285
Nov 11 $ 0.00309
+0.46%
$ 3.4 million $ 44,013
Nov 4 $ 0.00227
+9.50%
$ 3.08 million $ 30,601
Oct 28 $ 0.00208
-7.03%
$ 2.08 million $ 40,125
Oct 21 $ 0.00222
-25.31%
$ 2.23 million $ 35,451
Oct 14 $ 0.00297
-19.30%
$ 2.97 million $ 29,140
Oct 7 $ 0.00369
-10.48%
$ 3.65 million $ 36,193
Sep 30 $ 0.00385
+5.06%
$ 4.12 million $ 11,788
Feb 26 $ 0.00992
+6.66%
$ -- $ 6,975
Jun 26 $ 0.0103
+1.84%
$ -- $ 20,119
Download