Precipitate.AI Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0011
+6.11%
$ -- $ 707
Aug 6, 2025 $ 0.00104
-0.69%
$ 1.04 million $ 519
Jul 29, 2025 $ 0.00109
-0.43%
$ 1.09 million $ 41
Jul 28, 2025 $ 0.0011
-13.40%
$ 1.1 million $ 5,794
Jul 27, 2025 $ 0.00127
+2.34%
$ 1.27 million $ 540
Jul 26, 2025 $ 0.00124
-6.95%
$ 1.24 million $ 2,322
Jul 25, 2025 $ 0.00133
-3.76%
$ 1.33 million $ 1,465
Jul 24, 2025 $ 0.00138
+33.55%
$ 1.38 million $ 11,783
Jul 23, 2025 $ 0.00104
-34.65%
$ 1.04 million $ 17,353
Jul 22, 2025 $ 0.00159
-3.38%
$ 1.59 million $ 966
Jul 21, 2025 $ 0.00165
+0.02%
$ 1.65 million $ 131
Jul 20, 2025 $ 0.00164
+8.92%
$ 1.64 million $ 2,037
Jul 19, 2025 $ 0.00151
+0.75%
$ 1.51 million $ 2,249
Jul 18, 2025 $ 0.00149
+11.29%
$ 1.49 million $ 7,295
Jul 17, 2025 $ 0.00134
+4.74%
$ 1.34 million $ 1,154
Jul 16, 2025 $ 0.00128
+7.08%
$ 1.28 million $ 438
Jul 8, 2025 $ 0.000962
+0.87%
$ -- $ 228
Jul 7, 2025 $ 0.000954
-2.16%
$ 953,906 $ 226
Jul 6, 2025 $ 0.000973
+2.07%
$ 973,409 $ 10
Jul 5, 2025 $ 0.000954
+0.36%
$ 954,363 $ 1
Jul 4, 2025 $ 0.000952
-3.45%
$ 951,828 $ 80
Jul 3, 2025 $ 0.000985
-3.31%
$ 984,565 $ 811
Jul 2, 2025 $ 0.00102
+17.32%
$ 1.02 million $ 2,636
Jul 1, 2025 $ 0.000869
-2.59%
$ 863,828 $ 83
Jun 30, 2025 $ 0.000892
-3.82%
$ 892,387 $ 634
Jun 29, 2025 $ 0.000927
+2.44%
$ 927,381 $ 43
Jun 28, 2025 $ 0.000905
+1.70%
$ 905,291 $ 588
Jun 27, 2025 $ 0.000889
-0.67%
$ 888,794 $ 1,261
Jun 19, 2025 $ 0.000905
-1.36%
$ -- $ 259
Jun 18, 2025 $ 0.000915
-0.43%
$ 915,385 $ 214
Jun 17, 2025 $ 0.000921
-2.96%
$ 920,890 $ 317
Jun 16, 2025 $ 0.000956
-3.22%
$ 956,160 $ 1,191
Jun 15, 2025 $ 0.000988
+0.75%
$ 987,972 $ 1,175
Jun 14, 2025 $ 0.00098
+0.39%
$ 979,813 $ 433
Jun 13, 2025 $ 0.000977
-2.77%
$ 976,692 $ 3,918
Jun 12, 2025 $ 0.00101
-1.97%
$ 1.01 million $ 2,307
Jun 11, 2025 $ 0.00109
-1.35%
$ 1.09 million $ 745
Jun 10, 2025 $ 0.0011
+4.84%
$ 1.1 million $ 269
Jun 9, 2025 $ 0.00104
+6.26%
$ 1.04 million $ 1,371
Jun 8, 2025 $ 0.000979
-3.64%
$ 978,781 $ 1,938
Jun 7, 2025 $ 0.00102
+0.01%
$ 1.02 million $ 634
Jun 6, 2025 $ 0.000997
+0.31%
$ -- $ 9
Jun 5, 2025 $ 0.000996
-7.14%
$ 995,580 $ 9
Jun 4, 2025 $ 0.00107
-0.11%
$ 1.07 million $ 1,156
Jun 3, 2025 $ 0.00107
-2.47%
$ 1.07 million $ 392
Jun 2, 2025 $ 0.00109
+4.16%
$ 1.09 million $ 375
Jun 1, 2025 $ 0.00105
+0.98%
$ 1.05 million $ 1,795
May 31, 2025 $ 0.0011
+2.38%
$ 1.1 million $ 633
May 29, 2025 $ 0.0012
-1.04%
$ 1.2 million $ 491
May 28, 2025 $ 0.00121
-11.45%
$ 1.21 million $ 4,852
Download