Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corion Historical Data

COR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0471
+0.31%
$430,595 $351
Jan 13, 2019 $0.047
+1.08%
$429,177 $350
Jan 12, 2019 $0.0465
-4.40%
$424,611 $11
Jan 11, 2019 $0.0486
-0.47%
$444,222 $976
Jan 10, 2019 $0.0501
-4.60%
$457,720 $10
Jan 9, 2019 $0.0524
+0.08%
$478,461 $965
Jan 8, 2019 $0.0523
-2.32%
$478,080 $964
Jan 7, 2019 $0.0536
-1.78%
$489,366 $675
Jan 6, 2019 $0.054
-0.40%
$493,020 $0
Jan 5, 2019 $0.0542
+3.66%
$495,005 $0
Jan 4, 2019 $0.0523
+12.04%
$477,908 $914
Jan 2, 2019 $0.0459
-0.53%
$419,806 $4
Jan 1, 2019 $0.0461
+20.63%
$421,510 $4
Dec 31, 2018 $0.0382
-20.01%
$349,293 $1
Dec 30, 2018 $0.0478
+3.57%
$436,364 $90
Dec 28, 2018 $0.034
+0.67%
$311,089 $2
Dec 27, 2018 $0.0455
+17.22%
$415,828 $123
Dec 24, 2018 $0.0558
+5.75%
$509,987 $494
Dec 23, 2018 $0.0528
+27.23%
$482,040 $467
Dec 22, 2018 $0.0415
-18.70%
$379,100 $0
Dec 19, 2018 $0.0502
+2.15%
$458,290 $634
Dec 18, 2018 $0.0486
+1.38%
$444,049 $1,087
Dec 17, 2018 $0.0431
+9.73%
$393,636 $419
Dec 15, 2018 $0.0368
-1.32%
$335,915 $24
Dec 14, 2018 $0.0387
-1.94%
$353,396 $25
Dec 13, 2018 $0.0394
-5.99%
$360,345 $2
Dec 12, 2018 $0.042
+3.57%
$383,563 $395
Dec 11, 2018 $0.0405
-2.63%
$370,340 $420
Dec 10, 2018 $0.0416
-2.19%
$380,287 $795
Dec 9, 2018 $0.0426
+23.38%
$389,488 $385
Dec 7, 2018 $0.0371
-3.65%
$339,298 $2,067
Dec 6, 2018 $0.0415
+2.88%
$379,163 $323
Dec 5, 2018 $0.044
-0.71%
$401,638 $200
Dec 4, 2018 $0.0443
+13.50%
$404,781 $202
Dec 3, 2018 $0.039
-6.12%
$356,628 $359
Dec 2, 2018 $0.0414
-2.79%
$378,282 $296
Nov 29, 2018 $0.0414
+0.00%
$378,186 $4,089
Nov 28, 2018 $0.0369
+0.00%
$337,087 $3,750
Nov 27, 2018 $0.0413
+0.00%
$377,366 $3,926
Nov 26, 2018 $0.0427
+0.00%
$390,573 $3,820
Nov 25, 2018 $0.0454
+0.00%
$414,754 $4,292
Nov 24, 2018 $0.0454
+0.00%
$414,914 $4,307
Nov 23, 2018 $0.0478
+0.00%
$436,866 $4,525
Nov 22, 2018 $0.0482
+0.00%
$440,843 $4,500
Nov 21, 2018 $0.049
+0.00%
$447,404 $4,634
Nov 20, 2018 $0.0579
+0.00%
$529,312 $5,282
Nov 19, 2018 $0.0571
+0.00%
$521,567 $5,598
Nov 18, 2018 $0.0625
+0.00%
$570,629 $5,553
Nov 14, 2018 $0.0732
+0.00%
$-- $6,362
Download