Corion Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0471
+0.31%
$430,595 $351
Jan 13, 2019 $0.047
+1.08%
$429,177 $350
Jan 12, 2019 $0.0465
-4.40%
$424,611 $11
Jan 11, 2019 $0.0486
-0.47%
$444,222 $976
Jan 10, 2019 $0.0501
-4.60%
$457,720 $10
Jan 9, 2019 $0.0524
+0.08%
$478,461 $965
Jan 8, 2019 $0.0523
-2.32%
$478,080 $964
Jan 7, 2019 $0.0536
-1.78%
$489,366 $675
Jan 6, 2019 $0.054
-0.40%
$493,020 $0
Jan 5, 2019 $0.0542
+3.66%
$495,005 $0
Jan 4, 2019 $0.0523
+12.04%
$477,908 $914
Jan 2, 2019 $0.0459
-0.53%
$419,806 $4
Jan 1, 2019 $0.0461
+20.63%
$421,510 $4
Dec 31, 2018 $0.0382
-20.01%
$349,293 $1
Dec 30, 2018 $0.0478
+3.57%
$436,364 $90
Dec 28, 2018 $0.034
+0.67%
$311,089 $2
Dec 27, 2018 $0.0455
+17.22%
$415,828 $123
Dec 24, 2018 $0.0558
+5.75%
$509,987 $494
Dec 23, 2018 $0.0528
+27.23%
$482,040 $467
Dec 22, 2018 $0.0415
-18.70%
$379,100 $0
Dec 19, 2018 $0.0502
+2.15%
$458,290 $634
Dec 18, 2018 $0.0486
+1.38%
$444,049 $1,087
Dec 17, 2018 $0.0431
+9.73%
$393,636 $419
Dec 15, 2018 $0.0368
-1.32%
$335,915 $24
Dec 14, 2018 $0.0387
-1.94%
$353,396 $25
Dec 13, 2018 $0.0394
-5.99%
$360,345 $2
Dec 12, 2018 $0.042
+3.57%
$383,563 $395
Dec 11, 2018 $0.0405
-2.63%
$370,340 $420
Dec 10, 2018 $0.0416
-2.19%
$380,287 $795
Dec 9, 2018 $0.0426
+23.38%
$389,488 $385
Dec 7, 2018 $0.0371
-3.65%
$339,298 $2,067
Dec 6, 2018 $0.0415
+2.88%
$379,163 $323
Dec 5, 2018 $0.044
-0.71%
$401,638 $200
Dec 4, 2018 $0.0443
+13.50%
$404,781 $202
Dec 3, 2018 $0.039
-6.12%
$356,628 $359
Dec 2, 2018 $0.0414
-2.79%
$378,282 $296
Nov 29, 2018 $0.0414
+0.00%
$378,186 $4,089
Nov 28, 2018 $0.0369
+0.00%
$337,087 $3,750
Nov 27, 2018 $0.0413
+0.00%
$377,366 $3,926
Nov 26, 2018 $0.0427
+0.00%
$390,573 $3,820
Nov 25, 2018 $0.0454
+0.00%
$414,754 $4,292
Nov 24, 2018 $0.0454
+0.00%
$414,914 $4,307
Nov 23, 2018 $0.0478
+0.00%
$436,866 $4,525
Nov 22, 2018 $0.0482
+0.00%
$440,843 $4,500
Nov 21, 2018 $0.049
+0.00%
$447,404 $4,634
Nov 20, 2018 $0.0579
+0.00%
$529,312 $5,282
Nov 19, 2018 $0.0571
+0.00%
$521,567 $5,598
Nov 18, 2018 $0.0625
+0.00%
$570,629 $5,553
Nov 14, 2018 $0.0732
+0.00%
$-- $6,362
Download