Corion Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0471
+0.31%
$ 430,595 $ 351
Jan 13, 2019 $ 0.047
+1.08%
$ 429,177 $ 350
Jan 12, 2019 $ 0.0465
-4.40%
$ 424,611 $ 11
Jan 11, 2019 $ 0.0486
-0.47%
$ 444,222 $ 976
Jan 10, 2019 $ 0.0501
-4.60%
$ 457,720 $ 10
Jan 9, 2019 $ 0.0524
+0.08%
$ 478,461 $ 965
Jan 8, 2019 $ 0.0523
-2.32%
$ 478,080 $ 964
Jan 7, 2019 $ 0.0536
-1.78%
$ 489,366 $ 675
Jan 6, 2019 $ 0.054
-0.40%
$ 493,020 $ 0
Jan 5, 2019 $ 0.0542
+3.66%
$ 495,005 $ 0
Jan 4, 2019 $ 0.0523
+12.04%
$ 477,908 $ 914
Jan 2, 2019 $ 0.0459
-0.53%
$ 419,806 $ 4
Jan 1, 2019 $ 0.0461
+20.63%
$ 421,510 $ 4
Dec 31, 2018 $ 0.0382
-20.01%
$ 349,293 $ 1
Dec 30, 2018 $ 0.0478
+3.57%
$ 436,364 $ 90
Dec 28, 2018 $ 0.034
+0.67%
$ 311,089 $ 2
Dec 27, 2018 $ 0.0455
+17.22%
$ 415,828 $ 123
Dec 24, 2018 $ 0.0558
+5.75%
$ 509,987 $ 494
Dec 23, 2018 $ 0.0528
+27.23%
$ 482,040 $ 467
Dec 22, 2018 $ 0.0415
-18.70%
$ 379,100 $ 0
Dec 19, 2018 $ 0.0502
+2.15%
$ 458,290 $ 634
Dec 18, 2018 $ 0.0486
+1.38%
$ 444,049 $ 1,087
Dec 17, 2018 $ 0.0431
+9.73%
$ 393,636 $ 419
Dec 15, 2018 $ 0.0368
-1.32%
$ 335,915 $ 24
Dec 14, 2018 $ 0.0387
-1.94%
$ 353,396 $ 25
Dec 13, 2018 $ 0.0394
-5.99%
$ 360,345 $ 2
Dec 12, 2018 $ 0.042
+3.57%
$ 383,563 $ 395
Dec 11, 2018 $ 0.0405
-2.63%
$ 370,340 $ 420
Dec 10, 2018 $ 0.0416
-2.19%
$ 380,287 $ 795
Dec 9, 2018 $ 0.0426
+23.38%
$ 389,488 $ 385
Dec 7, 2018 $ 0.0371
-3.65%
$ 339,298 $ 2,067
Dec 6, 2018 $ 0.0415
+2.88%
$ 379,163 $ 323
Dec 5, 2018 $ 0.044
-0.71%
$ 401,638 $ 200
Dec 4, 2018 $ 0.0443
+13.50%
$ 404,781 $ 202
Dec 3, 2018 $ 0.039
-6.12%
$ 356,628 $ 359
Dec 2, 2018 $ 0.0414
-2.79%
$ 378,282 $ 296
Nov 29, 2018 $ 0.0414
+0.00%
$ 378,186 $ 4,089
Nov 28, 2018 $ 0.0369
+0.00%
$ 337,087 $ 3,750
Nov 27, 2018 $ 0.0413
+0.00%
$ 377,366 $ 3,926
Nov 26, 2018 $ 0.0427
+0.00%
$ 390,573 $ 3,820
Nov 25, 2018 $ 0.0454
+0.00%
$ 414,754 $ 4,292
Nov 24, 2018 $ 0.0454
+0.00%
$ 414,914 $ 4,307
Nov 23, 2018 $ 0.0478
+0.00%
$ 436,866 $ 4,525
Nov 22, 2018 $ 0.0482
+0.00%
$ 440,843 $ 4,500
Nov 21, 2018 $ 0.049
+0.00%
$ 447,404 $ 4,634
Nov 20, 2018 $ 0.0579
+0.00%
$ 529,312 $ 5,282
Nov 19, 2018 $ 0.0571
+0.00%
$ 521,567 $ 5,598
Nov 18, 2018 $ 0.0625
+0.00%
$ 570,629 $ 5,553
Nov 14, 2018 $ 0.0732
+0.00%
$ -- $ 6,362
Download