Corion Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0471
+23.23%
$ -- $ 5,225
Dec 2018 $ 0.0382
-10.24%
$ -- $ 8,811
Nov 2018 $ 0.0414
-36.71%
$ 378,186 $ 143,976
Oct 2018 $ 0.0694
+1.78%
$ -- $ 181,536
Sep 2018 $ 0.069
-6.53%
$ -- $ 166,231
Aug 2018 $ 0.0746
-9.78%
$ -- $ 202,404
Jul 2018 $ 0.0823
+25.43%
$ -- $ 211,735
Jun 2018 $ 0.0642
-45.81%
$ -- $ 197,715
May 2018 $ 0.122
-20.66%
$ -- $ 264,217
Apr 2018 $ 0.156
-58.82%
$ -- $ 237,493
Mar 2018 $ 0.372
-31.05%
$ -- $ 285,002
Feb 2018 $ 0.543
+39.95%
$ -- $ 264,143
Jan 2018 $ 0.417
-23.38%
$ -- $ 407,964
Dec 2017 $ 0.582
-29.87%
$ -- $ 464,443
Nov 2017 $ 0.879
-0.45%
$ -- $ 229,745
Oct 2017 $ 0.886
+9.61%
$ -- $ 103,667
Download