Corion Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0471
+0.31%
$ -- $ 351
Jan 7 $ 0.047
-13.86%
$ -- $ 3,951
Dec 31 $ 0.054
+12.90%
$ -- $ 925
Dec 24 $ 0.0478
-9.52%
$ -- $ 709
Dec 17 $ 0.0528
+34.38%
$ -- $ 2,608
Dec 10 $ 0.0368
-13.60%
$ -- $ 1,661
Dec 3 $ 0.0426
+2.53%
$ -- $ 3,536
Nov 26 $ 0.0414
-3.15%
$ -- $ 15,880
Nov 19 $ 0.0454
-20.48%
$ -- $ 33,138
Nov 12 $ 0.0625
-14.61%
$ 570,629 $ 24,705
Nov 5 $ 0.0737
+14.06%
$ -- $ 45,118
Oct 29 $ 0.0659
-9.71%
$ -- $ 44,615
Oct 22 $ 0.0717
+0.56%
$ -- $ 45,386
Oct 15 $ 0.0712
+8.86%
$ -- $ 32,358
Oct 8 $ 0.0652
-2.37%
$ -- $ 45,209
Oct 1 $ 0.0671
-1.63%
$ -- $ 39,399
Sep 24 $ 0.069
+2.05%
$ -- $ 46,045
Sep 17 $ 0.0645
+3.75%
$ -- $ 32,034
Sep 10 $ 0.0638
-2.15%
$ -- $ 32,152
Sep 3 $ 0.0671
-11.91%
$ -- $ 41,904
Aug 27 $ 0.075
+9.89%
$ -- $ 41,791
Aug 20 $ 0.0682
+4.27%
$ -- $ 45,658
Aug 13 $ 0.0653
+2.45%
$ -- $ 44,494
Aug 6 $ 0.0645
-8.90%
$ -- $ 46,665
Jul 30 $ 0.074
-10.33%
$ -- $ 54,236
Jul 23 $ 0.0852
+13.29%
$ -- $ 55,805
Jul 16 $ 0.0803
+18.16%
$ -- $ 41,978
Jul 9 $ 0.067
-7.69%
$ -- $ 45,290
Jul 2 $ 0.0729
+11.36%
$ -- $ 45,938
Jun 25 $ 0.0656
+9.52%
$ -- $ 42,965
Jun 18 $ 0.0618
-12.60%
$ -- $ 45,840
Jun 11 $ 0.0711
-7.64%
$ -- $ 46,933
Jun 4 $ 0.104
-14.80%
$ -- $ 45,745
May 28 $ 0.121
+3.97%
$ -- $ 51,982
May 21 $ 0.122
-0.95%
$ -- $ 55,515
May 14 $ 0.124
-0.04%
$ -- $ 58,900
May 7 $ 0.126
-3.99%
$ -- $ 64,055
Apr 30 $ 0.144
-7.97%
$ -- $ 65,744
Apr 23 $ 0.163
-54.29%
$ -- $ 63,690
Apr 16 $ 0.389
-18.83%
$ -- $ 57,823
Apr 9 $ 0.473
+21.49%
$ -- $ 50,857
Apr 2 $ 0.38
-4.15%
$ -- $ 48,720
Mar 26 $ 0.379
-20.00%
$ -- $ 54,417
Mar 19 $ 0.485
+16.90%
$ -- $ 60,027
Mar 12 $ 0.436
-3.68%
$ -- $ 61,295
Mar 5 $ 0.475
-25.38%
$ -- $ 72,553
Feb 26 $ 0.576
+16.09%
$ -- $ 73,990
Feb 19 $ 0.504
-4.27%
$ -- $ 74,935
Feb 12 $ 0.537
+37.32%
$ -- $ 65,181
Download