Corion Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.414
+17.67%
$ -- $ 56,461
Jan 29 $ 0.352
-23.29%
$ -- $ 71,285
Jan 22 $ 0.439
-4.97%
$ -- $ 78,920
Jan 15 $ 0.486
-17.63%
$ -- $ 86,414
Jan 8 $ 0.61
+19.43%
$ -- $ 103,749
Jan 1 $ 0.492
-9.58%
$ -- $ 104,918
Dec 25 $ 0.582
+7.26%
$ -- $ 102,061
Dec 18 $ 0.578
-13.84%
$ -- $ 119,118
Dec 11 $ 0.706
-5.29%
$ -- $ 117,590
Dec 4 $ 0.701
-18.44%
$ -- $ 94,244
Nov 27 $ 0.884
-8.42%
$ -- $ 70,669
Nov 20 $ 0.972
+14.39%
$ -- $ 57,106
Nov 13 $ 0.651
+2.91%
$ -- $ 49,081
Nov 6 $ 0.66
-16.33%
$ -- $ 50,079
Oct 30 $ 0.784
-13.33%
$ -- $ 46,228
Oct 23 $ 0.884
-6.88%
$ -- $ 40,519
Oct 16 $ 1
+36.04%
$ -- $ 39,845
Oct 9 $ 0.788
-2.54%
$ -- $ 11,313
Download