Coinranking
Corion Historical Data
COR
Page 6
| Date | | |
|---|---|---|
| Apr 16, 2018 | $ 0.48 | +0.00% |
| Apr 15, 2018 | $ 0.473 | +0.00% |
| Apr 14, 2018 | $ 0.474 | +0.00% |
| Apr 13, 2018 | $ 0.441 | +0.00% |
| Apr 12, 2018 | $ 0.422 | +0.00% |
| Apr 11, 2018 | $ 0.416 | +0.00% |
| Apr 10, 2018 | $ 0.398 | +0.00% |
| Apr 9, 2018 | $ 0.389 | +0.00% |
| Apr 8, 2018 | $ 0.38 | +0.00% |
| Apr 7, 2018 | $ 0.354 | +0.00% |
| Apr 6, 2018 | $ 0.348 | +0.00% |
| Apr 5, 2018 | $ 0.395 | +0.00% |
| Apr 4, 2018 | $ 0.418 | +0.00% |
| Apr 3, 2018 | $ 0.423 | +0.00% |
| Apr 2, 2018 | $ 0.396 | +0.00% |
| Apr 1, 2018 | $ 0.379 | +0.00% |
| Mar 31, 2018 | $ 0.372 | +0.00% |
| Mar 30, 2018 | $ 0.372 | +0.00% |
| Mar 29, 2018 | $ 0.391 | +0.00% |
| Mar 28, 2018 | $ 0.401 | +0.00% |
| Mar 27, 2018 | $ 0.443 | +0.00% |
| Mar 26, 2018 | $ 0.474 | +0.00% |
| Mar 25, 2018 | $ 0.485 | +0.00% |
| Mar 24, 2018 | $ 0.499 | +0.00% |
| Mar 23, 2018 | $ 0.59 | +0.00% |
| Mar 22, 2018 | $ 0.596 | +0.00% |
| Mar 21, 2018 | $ 0.489 | +0.00% |
| Mar 20, 2018 | $ 0.442 | +0.00% |
| Mar 19, 2018 | $ 0.415 | +0.00% |
| Mar 18, 2018 | $ 0.436 | +0.00% |
| Mar 17, 2018 | $ 0.463 | +0.00% |
| Mar 16, 2018 | $ 0.481 | +0.00% |
| Mar 15, 2018 | $ 0.447 | +0.00% |
| Mar 14, 2018 | $ 0.478 | +0.00% |
| Mar 13, 2018 | $ 0.488 | +0.00% |
| Mar 12, 2018 | $ 0.453 | +0.00% |
| Mar 11, 2018 | $ 0.475 | +0.00% |
| Mar 10, 2018 | $ 0.492 | +0.00% |
| Mar 9, 2018 | $ 0.534 | +0.00% |
| Mar 8, 2018 | $ 0.56 | +0.00% |
| Mar 7, 2018 | $ 0.584 | +0.00% |
| Mar 6, 2018 | $ 0.673 | +0.00% |
| Mar 5, 2018 | $ 0.636 | +0.00% |
| Mar 4, 2018 | $ 0.576 | +0.00% |
| Mar 3, 2018 | $ 0.56 | +0.00% |
| Mar 2, 2018 | $ 0.533 | +0.00% |
| Mar 1, 2018 | $ 0.54 | +0.00% |
| Feb 28, 2018 | $ 0.543 | +0.00% |
| Feb 27, 2018 | $ 0.508 | +0.00% |
| Feb 26, 2018 | $ 0.496 | +0.00% |