Corion Historical Data

COR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $ 0.504
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.501
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.523
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.536
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.583
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.572
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.527
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.537
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.523
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.506
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.442
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.423
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.417
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.391
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.414
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.426
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.449
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.505
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.312
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.311
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.352
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.352
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.342
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.385
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.388
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.417
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.438
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.459
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.439
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.425
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.456
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.451
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.428
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.433
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.462
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.486
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.462
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.468
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.421
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.495
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.566
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.59
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.61
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.623
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.564
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.558
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.46
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.47
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.511
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.492
+0.00%
$ -- $ 17,158