Corion Historical Data

COR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.489
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.499
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.56
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.549
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.535
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.544
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.582
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.563
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.605
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.651
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.597
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.573
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.542
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.578
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.531
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.605
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.64
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.647
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.623
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.671
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.706
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.7
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.665
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.677
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.712
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.777
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.745
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.701
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.717
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.766
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.786
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.803
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.789
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.859
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.884
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.882
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.83
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.879
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.915
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.928
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.966
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.972
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.968
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.943
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.956
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.946
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.933
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.85
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.651
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.673
+0.00%
$ -- $ 7,848