Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corion Historical Data

COR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2017 $0.692
+0.00%
$-- $7,455
Nov 16, 2017 $0.711
+0.00%
$-- $7,023
Nov 15, 2017 $0.669
+0.00%
$-- $6,590
Nov 14, 2017 $0.689
+0.00%
$-- $6,324
Nov 13, 2017 $0.632
+0.00%
$-- $6,132
Nov 12, 2017 $0.66
+0.00%
$-- $6,564
Nov 11, 2017 $0.717
+0.00%
$-- $6,984
Nov 10, 2017 $0.679
+0.00%
$-- $7,267
Nov 9, 2017 $0.732
+0.00%
$-- $7,370
Nov 8, 2017 $0.731
+0.00%
$-- $7,134
Nov 7, 2017 $0.735
+0.00%
$-- $7,285
Nov 6, 2017 $0.788
+0.00%
$-- $7,475
Nov 5, 2017 $0.784
+0.00%
$-- $7,253
Nov 4, 2017 $0.784
+0.00%
$-- $7,250
Nov 3, 2017 $0.861
+0.00%
$-- $6,984
Nov 2, 2017 $0.836
+0.00%
$-- $6,516
Nov 1, 2017 $0.883
+0.00%
$-- $6,236
Oct 31, 2017 $0.886
+0.00%
$-- $6,125
Oct 30, 2017 $0.905
+0.00%
$-- $5,864
Oct 29, 2017 $0.884
+0.00%
$-- $5,768
Oct 28, 2017 $0.913
+0.00%
$-- $5,845
Oct 27, 2017 $0.914
+0.00%
$-- $5,829
Oct 26, 2017 $0.879
+0.00%
$-- $5,554
Oct 25, 2017 $0.931
+0.00%
$-- $5,700
Oct 24, 2017 $0.902
+0.00%
$-- $5,894
Oct 23, 2017 $0.949
+0.00%
$-- $5,929
Oct 22, 2017 $1
+0.00%
$-- $6,086
Oct 21, 2017 $1.01
+0.00%
$-- $5,763
Oct 20, 2017 $0.984
+0.00%
$-- $5,650
Oct 19, 2017 $0.756
+0.00%
$-- $5,405
Oct 18, 2017 $0.688
+0.00%
$-- $5,643
Oct 17, 2017 $0.64
+0.00%
$-- $5,658
Oct 16, 2017 $0.736
+0.00%
$-- $5,640
Oct 15, 2017 $0.788
+0.00%
$-- $5,678
Oct 14, 2017 $0.808
+0.00%
$-- $5,635
Download