WAI3 Historical Data

WAI3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00517
+0.00%
$ -- $ 300
Apr 30, 2026 $ 0.00517
+0.00%
$ 3,433 $ 300
Mar 5, 2026 $ 0.0092
+0.00%
$ -- $ 425
Jan 21, 2026 $ 0.0148
+0.00%
$ 9,842 $ 721
Jan 20, 2026 $ 0.0181
+2.68%
$ 12,054 $ 99
Jan 19, 2026 $ 0.0177
+6.49%
$ 11,740 $ 368
Jan 18, 2026 $ 0.0157
+22.79%
$ 10,425 $ 712
Jan 17, 2026 $ 0.0128
+3.27%
$ 8,490 $ 1,368
Jan 10, 2026 $ 0.0208
+0.00%
$ -- $ 126
Dec 20, 2025 $ 0.0257
+0.00%
$ -- $ 278
Dec 19, 2025 $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 12, 2025 $ 0.0299
+0.00%
$ -- $ 206
Dec 11, 2025 $ 0.0299
+0.00%
$ 18,642 $ 281
Nov 4, 2025 $ 0.0285
+0.00%
$ -- $ 291
Oct 6, 2025 $ 0.0365
+0.00%
$ 21,693 $ 160
Sep 27, 2025 $ 0.0467
+0.00%
$ -- $ 395
Sep 26, 2025 $ 0.0467
+0.00%
$ 26,909 $ 395
Sep 25, 2025 $ 0.0499
+0.00%
$ -- $ 355
Sep 24, 2025 $ 0.0499
-5.39%
$ 28,705 $ 355
Sep 23, 2025 $ 0.0527
-2.40%
$ 30,342 $ 376
Sep 22, 2025 $ 0.054
-3.23%
$ 31,086 $ 217
Sep 21, 2025 $ 0.0558
-2.92%
$ 31,884 $ 329
Sep 20, 2025 $ 0.0576
+0.00%
$ -- $ 341
Sep 19, 2025 $ 0.0576
+4.24%
$ 32,799 $ 399
Sep 18, 2025 $ 0.0553
-1.67%
$ 31,465 $ 110
Sep 17, 2025 $ 0.0562
-5.57%
$ 31,999 $ 383
Sep 16, 2025 $ 0.0595
-5.15%
$ 33,887 $ 363
Sep 15, 2025 $ 0.0627
+10.76%
$ 35,726 $ 700
Sep 14, 2025 $ 0.0566
+1.51%
$ 32,257 $ 300
Sep 13, 2025 $ 0.0541
+0.00%
$ -- $ 138
Sep 12, 2025 $ 0.0541
-2.10%
$ 30,824 $ 138
Sep 11, 2025 $ 0.0553
+0.00%
$ 31,345 $ 3
Sep 10, 2025 $ 0.0553
+0.00%
$ -- $ 766
Sep 9, 2025 $ 0.0553
-10.76%
$ 30,799 $ 766
Sep 8, 2025 $ 0.062
-8.71%
$ 33,309 $ 644
Sep 7, 2025 $ 0.0679
+3.58%
$ 36,485 $ 401
Sep 6, 2025 $ 0.0656
+19.86%
$ 35,223 $ 2,485
Sep 5, 2025 $ 0.0547
+0.00%
$ 30,501 $ 565
Sep 1, 2025 $ 0.0595
+0.00%
$ -- $ 703
Aug 31, 2025 $ 0.0595
+0.00%
$ -- $ 703
Aug 30, 2025 $ 0.0536
+0.00%
$ -- $ 210
Aug 29, 2025 $ 0.0536
+0.00%
$ -- $ 425
Download