WAI3 Historical Data

WAI3
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00517
+0.00%
$ -- $ 6
Mar 2 $ 0.0092
+0.00%
$ -- $ 425
Jan 19 $ 0.0148
-10.72%
$ -- $ 1,188
Jan 12 $ 0.0128
+3.27%
$ 10,425 $ 1,368
Jan 5 $ 0.0208
+0.00%
$ -- $ 126
Dec 15 $ 0.0257
+0.00%
$ -- $ 990
Dec 8 $ 0.0299
+0.00%
$ -- $ 487
Nov 3 $ 0.0285
+0.00%
$ -- $ 291
Oct 6 $ 0.0365
+0.00%
$ -- $ 160
Sep 22 $ 0.0467
-16.23%
$ -- $ 2,093
Sep 15 $ 0.0576
+1.68%
$ 31,884 $ 2,296
Sep 8 $ 0.0541
-20.28%
$ 32,257 $ 2,454
Sep 1 $ 0.0656
+10.08%
$ 36,485 $ 3,753
Aug 25 $ 0.0536
+0.00%
$ -- $ 635
Download