WAI3 Historical Data

WAI3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0148
+0.00%
$ 9,842 $ 820
Jan 21, 2 AM $ 0.0148
+0.00%
$ 9,842 $ 820
Jan 21, 1 AM $ 0.0148
+0.00%
$ 9,842 $ 820
Jan 20, 6 PM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 5 PM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 4 PM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 3 PM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 2 PM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 1 PM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 12 PM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 11 AM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 10 AM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 9 AM $ 0.0181
+0.00%
$ 12,054 $ 99
Jan 20, 8 AM $ 0.0181
+0.00%
$ 12,054 $ 199
Jan 20, 7 AM $ 0.0181
+0.00%
$ 12,054 $ 398
Jan 20, 6 AM $ 0.0181
+0.00%
$ 12,054 $ 398
Jan 20, 5 AM $ 0.0181
+2.68%
$ 12,054 $ 467
Jan 20, 4 AM $ 0.0177
+0.00%
$ 11,740 $ 367
Jan 20, 3 AM $ 0.0177
+0.00%
$ 11,740 $ 368
Jan 20, 2 AM $ 0.0177
+0.00%
$ 11,740 $ 368
Jan 20, 1 AM $ 0.0177
+0.00%
$ 11,740 $ 368
Jan 20, 12 AM $ 0.0177
+0.00%
$ 11,740 $ 368
Jan 19, 11 PM $ 0.0177
+0.00%
$ 11,740 $ 368
Jan 19, 10 PM $ 0.0177
+0.00%
$ 11,740 $ 368
Jan 19, 9 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 8 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 7 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 6 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 5 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 4 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 3 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 2 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 1 PM $ 0.0177
+0.00%
$ 11,740 $ 567
Jan 19, 7 AM $ 0.0163
+0.00%
$ 10,817 $ 767
Jan 19, 6 AM $ 0.0163
+0.00%
$ 10,817 $ 767
Jan 19, 5 AM $ 0.0163
-1.89%
$ 10,817 $ 767
Jan 19, 4 AM $ 0.0166
+0.00%
$ 11,025 $ 713
Jan 19, 3 AM $ 0.0166
+0.00%
$ 11,024 $ 712
Jan 19, 2 AM $ 0.0166
+0.00%
$ 11,024 $ 911
Jan 19, 1 AM $ 0.0166
+0.00%
$ 11,024 $ 911
Jan 19, 12 AM $ 0.0166
+0.00%
$ 11,024 $ 911
Jan 18, 9 PM $ 0.0157
+0.00%
$ 10,425 $ 712
Jan 18, 8 PM $ 0.0157
+0.00%
$ 10,425 $ 712
Jan 18, 7 PM $ 0.0157
+0.00%
$ 10,425 $ 712
Jan 18, 6 PM $ 0.0157
+0.00%
$ 10,425 $ 712
Jan 18, 5 PM $ 0.0157
+0.00%
$ 10,425 $ 814
Jan 18, 4 PM $ 0.0157
+0.00%
$ 10,425 $ 814
Jan 18, 3 PM $ 0.0157
+0.00%
$ 10,425 $ 814
Jan 18, 2 PM $ 0.0157
+0.00%
$ 10,425 $ 1,413
Jan 18, 1 PM $ 0.0157
+0.00%
$ 10,425 $ 1,413