WAI3 Historical Data

WAI3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0157
+0.00%
$ 10,425 $ 1,413
Jan 18, 11 AM $ 0.0157
+0.00%
$ 10,425 $ 1,721
Jan 18, 10 AM $ 0.0157
+0.00%
$ 10,425 $ 1,721
Jan 18, 9 AM $ 0.0157
+0.00%
$ 10,425 $ 1,821
Jan 18, 2 AM $ 0.0128
+0.00%
$ 8,490 $ 1,368
Jan 18, 1 AM $ 0.0128
+0.00%
$ 8,490 $ 1,368
Jan 18, 12 AM $ 0.0128
+0.00%
$ 8,490 $ 1,368
Jan 17, 11 PM $ 0.0128
+0.00%
$ 8,490 $ 1,368
Jan 17, 10 PM $ 0.0128
+0.00%
$ 8,490 $ 1,385
Jan 17, 9 PM $ 0.0128
+0.00%
$ 8,490 $ 1,387
Jan 17, 8 PM $ 0.0128
+0.00%
$ 8,490 $ 1,387
Jan 17, 7 PM $ 0.0128
+0.00%
$ 8,490 $ 1,387
Jan 17, 6 PM $ 0.0128
+0.00%
$ 8,490 $ 2,587
Jan 17, 5 PM $ 0.0124
+0.00%
$ 8,221 $ 2,616
Jan 10, 10 AM $ 0.0208
+0.00%
$ 13,834 $ 126
Jan 10, 9 AM $ 0.0208
+0.00%
$ 13,834 $ 126
Dec 20, 2 AM $ 0.0257
+0.00%
$ 15,983 $ 278
Dec 20, 1 AM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 20, 12 AM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 19, 11 PM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 19, 10 PM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 19, 9 PM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 19, 8 PM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 19, 7 PM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 19, 6 PM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 19, 5 PM $ 0.0257
+0.00%
$ 15,983 $ 712
Dec 12, 9 AM $ 0.0299
+0.00%
$ 18,642 $ 206
Dec 12, 8 AM $ 0.0299
+0.00%
$ 18,642 $ 206
Dec 12, 7 AM $ 0.0299
+0.00%
$ 18,642 $ 206
Dec 12, 6 AM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 12, 5 AM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 12, 4 AM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 12, 3 AM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 12, 2 AM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 12, 1 AM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 12, 12 AM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 11 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 10 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 9 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 8 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 7 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 6 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 5 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 4 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 3 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 2 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Dec 11, 1 PM $ 0.0299
+0.00%
$ 18,642 $ 281
Nov 4, 11 AM $ 0.0285
+0.00%
$ 18,179 $ 291
Nov 4, 10 AM $ 0.0285
+0.00%
$ 18,179 $ 291
Nov 4, 9 AM $ 0.0285
+0.00%
$ 18,179 $ 291