PolyBeta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.107
+0.00%
$ 1,664 $ 2
Today, at 1 PM $ 0.107
+0.00%
$ 1,664 $ 2
Jun 20, 12 AM $ 0.11
+0.00%
$ 1,713 $ 1
Jun 10, 2 AM $ 0.106
+0.00%
$ 1,658 $ 3
Jun 6, 5 AM $ 0.107
+0.00%
$ 1,675 $ 10
Jun 6, 4 AM $ 0.108
+0.00%
$ 1,689 $ 9
Jun 5, 9 PM $ 0.109
+0.00%
$ 1,698 $ 9
Jun 5, 7 PM $ 0.107
-0.21%
$ 1,663 $ 8
Jun 5, 6 PM $ 0.107
+0.00%
$ 1,670 $ 6
Jun 5, 6 AM $ 0.109
+0.00%
$ 1,701 $ 4
Jun 5, 3 AM $ 0.11
+0.00%
$ 1,710 $ 3
Jun 4, 2 AM $ 0.111
+0.00%
$ 1,727 $ 3
Jun 3, 8 PM $ 0.111
+0.00%
$ 1,735 $ 2
May 15, 1 PM $ 0.109
+0.00%
$ 1,699 $ 3
Apr 20, 4 PM $ 0.11
+0.08%
$ 1,715 $ 2
Apr 20, 3 PM $ 0.11
+0.00%
$ 1,710 $ 2
Apr 15, 10 AM $ 0.109
+0.00%
$ 1,703 $ 1
Apr 14, 10 PM $ 0.106
+0.00%
$ 1,646 $ 1
Apr 9, 1 AM $ 0.107
+0.00%
$ 1,669 $ 2
Apr 7, 11 PM $ 0.11
+0.00%
$ 1,711 $ 1
Apr 2, 1 AM $ 0.108
+0.00%
$ 1,688 $ 2
Apr 1, 3 AM $ 0.11
+0.00%
$ 1,714 $ 1
Mar 27, 12 PM $ 0.108
+0.00%
$ 1,692 $ 2
Mar 27, 11 AM $ 0.109
+0.00%
$ 1,697 $ 2
Mar 25, 4 PM $ 0.111
+0.00%
$ 1,728 $ 1
Download