Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyBeta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $0.123
+0.00%
$1,921 $5
Yesterday, at 3 PM $0.123
+0.00%
$1,921 $5
Yesterday, at 2 PM $0.124
+0.00%
$1,929 $5
Yesterday, at 1 PM $0.126
+0.00%
$1,964 $5
Yesterday, at 12 PM $0.125
+0.62%
$1,957 $4
Yesterday, at 11 AM $0.125
+0.00%
$1,946 $3
Yesterday, at 1 AM $0.123
+0.00%
$1,912 $5
Sep 28, 2 PM $0.122
+0.00%
$1,908 $5
Sep 28, 1 PM $0.125
+0.00%
$1,943 $4
Sep 28, 12 PM $0.125
+0.00%
$1,948 $4
Sep 28, 5 AM $0.122
+0.00%
$1,910 $2
Sep 28, 3 AM $0.122
+0.00%
$1,902 $2
Sep 28, 1 AM $0.123
+0.00%
$1,921 $1
Sep 27, 7 PM $0.125
+0.00%
$1,955 $1
Sep 26, 3 AM $0.125
+0.00%
$1,945 $3
Sep 25, 10 PM $0.124
+0.00%
$1,936 $3
Sep 25, 8 PM $0.124
+0.00%
$1,932 $2
Sep 25, 12 PM $0.124
+0.00%
$1,928 $3
Sep 25, 2 AM $0.123
+0.00%
$1,916 $2
Sep 24, 7 PM $0.123
+0.00%
$1,914 $2
Sep 24, 2 PM $0.122
+0.00%
$1,906 $2
Sep 24, 5 AM $0.122
+0.00%
$1,899 $5
Sep 23, 4 PM $0.119
+0.00%
$1,860 $4
Sep 23, 2 PM $0.12
-0.30%
$1,865 $3
Sep 23, 11 AM $0.121
+0.00%
$1,884 $2
Sep 23, 6 AM $0.124
+0.00%
$1,927 $1
Sep 22, 12 PM $0.121
+0.00%
$1,885 $2
Sep 21, 5 PM $0.121
+0.00%
$1,893 $3
Sep 21, 1 PM $0.124
+0.00%
$1,932 $2
Sep 21, 9 AM $0.123
+0.00%
$1,926 $1
Sep 20, 11 PM $0.123
+0.00%
$1,923 $1
Sep 19, 6 PM $0.12
+0.00%
$1,879 $4
Sep 19, 12 AM $0.12
+0.00%
$1,879 $3
Sep 18, 7 PM $0.123
+0.87%
$1,925 $3
Sep 17, 5 PM $0.122
+0.00%
$1,898 $4
Sep 17, 8 AM $0.119
+3.12%
$1,853 $6
Sep 16, 11 PM $0.113
+0.08%
$1,764 $7
Sep 16, 2 PM $0.111
+0.00%
$1,728 $6
Sep 16, 1 PM $0.111
+0.00%
$1,726 $6
Sep 16, 10 AM $0.113
+0.00%
$1,765 $5
Sep 16, 9 AM $0.112
+0.00%
$1,752 $4
Sep 16, 5 AM $0.111
-0.48%
$1,736 $3
Sep 16, 1 AM $0.111
+0.00%
$1,736 $1
Sep 11, 1 PM $0.113
+0.00%
$1,764 $1
Sep 11, 8 AM $0.113
+0.00%
$1,764 $2
Sep 10, 10 AM $0.111
-0.03%
$1,725 $2
Sep 9, 2 PM $0.111
+0.00%
$1,734 $1
Sep 6, 9 AM $0.111
+0.00%
$1,735 $2
Sep 6, 3 AM $0.113
+0.00%
$1,770 $2
Sep 5, 11 PM $0.113
+0.00%
$1,760 $1
Download