PolyBeta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.111
-1.96%
$-- $2
Sep 5, 2026 $0.113
+0.00%
$1,760 $1
Sep 4, 2026 $0.111
+0.00%
$-- $1
Sep 3, 2026 $0.112
-0.67%
$1,753 $2
Sep 1, 2026 $0.11
-1.63%
$1,720 $1
Aug 31, 2026 $0.112
+1.02%
$1,749 $5
Aug 30, 2026 $0.112
-0.58%
$1,742 $2
Aug 29, 2026 $0.115
+1.70%
$1,790 $2
Aug 27, 2026 $0.116
+1.83%
$-- $8
Aug 26, 2026 $0.116
-0.81%
$1,809 $6
Aug 25, 2026 $0.118
+0.30%
$1,843 $9
Aug 24, 2026 $0.117
+0.99%
$-- $4
Aug 23, 2026 $0.116
+2.04%
$1,805 $3
Aug 22, 2026 $0.113
+0.25%
$1,770 $36
Aug 21, 2026 $0.113
+1.04%
$1,759 $7
Aug 18, 2026 $0.111
+1.57%
$-- $2
Aug 17, 2026 $0.108
-1.39%
$1,689 $3
Aug 13, 2026 $0.107
-0.66%
$1,671 $0
Aug 11, 2026 $0.108
+0.00%
$-- $1
Aug 4, 2026 $0.109
+0.00%
$-- $1
Jul 31, 2026 $0.107
+0.00%
$-- $1
Jul 29, 2026 $0.108
+0.00%
$-- $2
Jul 28, 2026 $0.107
+0.00%
$-- $2
Jul 27, 2026 $0.108
+0.00%
$1,683 $1
Jul 24, 2026 $0.106
+0.00%
$-- $1
Jul 18, 2026 $0.109
+0.00%
$-- $1
Jul 17, 2026 $0.111
+0.00%
$-- $1
Jul 15, 2026 $0.111
+0.00%
$-- $1
Jul 14, 2026 $0.111
+0.00%
$-- $1
Jul 10, 2026 $0.11
+0.11%
$1,713 $2
Jun 25, 2026 $0.107
+0.00%
$-- $2
Jun 20, 2026 $0.11
+0.00%
$-- $1
Jun 10, 2026 $0.106
+0.00%
$-- $3
Jun 6, 2026 $0.107
-0.78%
$-- $10
Jun 5, 2026 $0.109
-0.67%
$1,698 $9
Jun 4, 2026 $0.111
+0.00%
$-- $3
Jun 3, 2026 $0.111
+0.00%
$1,735 $2
May 15, 2026 $0.109
+0.00%
$-- $3
Apr 20, 2026 $0.11
+0.32%
$-- $2
Apr 15, 2026 $0.109
+0.00%
$-- $1
Apr 14, 2026 $0.106
+0.00%
$1,646 $1
Apr 9, 2026 $0.107
+0.00%
$-- $2
Apr 7, 2026 $0.11
+0.00%
$1,711 $1
Apr 2, 2026 $0.108
+0.00%
$-- $2
Apr 1, 2026 $0.11
+0.00%
$-- $1
Mar 27, 2026 $0.108
-0.30%
$-- $2
Mar 25, 2026 $0.111
+0.00%
$-- $1
Mar 31, 2025 $0.149
+0.00%
$2,329 $7
Mar 24, 2025 $0.148
+0.00%
$2,314 $3
Mar 17, 2025 $0.147
+0.00%
$2,296 $3
Download