PolyBeta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.108
-2.06%
$ -- $ 4
Mar 2025 $ 0.149
-6.33%
$ 2,329 $ 35
Feb 2025 $ 0.0231
-37.16%
$ -- $ 36.24 million
Jan 2025 $ 0.0369
-19.80%
$ 574 $ 117.62 million
Dec 2024 $ 0.0497
-4.29%
$ 719 $ 250.59 million
Nov 2024 $ 0.0519
+10.54%
$ 810 $ 128.64 million
Oct 2024 $ 0.043
-8.53%
$ 732 $ 26.31 million
Sep 2024 $ 0.047
-0.26%
$ 733 $ 45.94 million
Aug 2024 $ 0.047
-7.98%
$ 734 $ 117.86 million
Jul 2024 $ 0.0511
-42.42%
$ 797 $ 351.51 million
Jun 2024 $ 0.0888
+27.29%
$ 1,385 $ 401.61 million
May 2024 $ 0.0697
-1.16%
$ 1,088 $ 104.01 million
Apr 2024 $ 0.0706
-33.53%
$ 1,101 $ 121.12 million
Mar 2024 $ 0.106
+26.34%
$ 1,656 $ 148.82 million
Feb 2024 $ 0.084
+24.46%
$ 1,311 $ 41.2 million
Jan 2024 $ 0.0675
-15.68%
$ 1,053 $ 73.02 million
Dec 2023 $ 0.0801
+27.85%
$ 1,250 $ 165.89 million
Nov 2023 $ 0.0626
-4.50%
$ 977 $ 89.97 million
Oct 2023 $ 0.0656
-14.50%
$ 1,023 $ 99.12 million
Sep 2023 $ 0.0767
+7.38%
$ 1,196 $ 62.84 million
Aug 2023 $ 0.0714
-9.59%
$ 1,114 $ 72.69 million
Jul 2023 $ 0.079
-4.82%
$ 1,233 $ 111.52 million
Jun 2023 $ 0.083
-18.86%
$ 1,295 $ 126.27 million
May 2023 $ 0.102
+8.90%
$ 1,596 $ 229.92 million
Apr 2023 $ 0.0939
+3.24%
$ 1,465 $ 239.14 million
Mar 2023 $ 0.091
-11.70%
$ 1,419 $ 123.18 million
Feb 2023 $ 0.103
+6.10%
$ 1,608 $ 143.31 million
Jan 2023 $ 0.0971
+43.73%
$ 1,515 $ 118.89 million
Dec 2022 $ 0.0676
-30.44%
$ 1,054 $ 61.45 million
Nov 2022 $ 0.0972
+12.31%
$ 1,516 $ 160.39 million
Oct 2022 $ 0.0865
-14.02%
$ 18.45 $ 49.18 million
Download