Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyBeta Finance Historical Data

BETA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.067
+0.88%
$1,045 $1.92 million
Nov 3, 2023 $0.0664
+2.18%
$1,036 $2.37 million
Nov 2, 2023 $0.065
-0.77%
$1,014 $1.63 million
Nov 1, 2023 $0.0655
-0.10%
$1,022 $1.87 million
Oct 31, 2023 $0.0656
-1.47%
$1,023 $2.99 million
Oct 30, 2023 $0.0666
+2.81%
$1,038 $2.87 million
Oct 29, 2023 $0.0647
+0.09%
$1,010 $1.95 million
Oct 28, 2023 $0.0647
+1.81%
$1,009 $1.61 million
Oct 27, 2023 $0.0635
-0.84%
$991 $1.3 million
Oct 26, 2023 $0.0641
-1.07%
$1,000 $2.07 million
Oct 25, 2023 $0.0648
+2.64%
$1,010 $1.76 million
Oct 24, 2023 $0.0631
+2.30%
$985 $2.51 million
Oct 23, 2023 $0.0617
+2.48%
$962 $2.03 million
Oct 22, 2023 $0.0602
-1.59%
$939 $1.18 million
Oct 21, 2023 $0.0612
+1.22%
$954 $1.93 million
Oct 20, 2023 $0.0604
+2.99%
$943 $1.86 million
Oct 19, 2023 $0.0587
-3.35%
$915 $2.4 million
Oct 18, 2023 $0.0607
-0.53%
$947 $2.67 million
Oct 17, 2023 $0.061
-3.15%
$952 $2.98 million
Oct 16, 2023 $0.063
-4.65%
$983 $4.5 million
Oct 15, 2023 $0.0661
-7.00%
$1,031 $5.53 million
Oct 14, 2023 $0.0711
+9.92%
$1,109 $12.08 million
Oct 13, 2023 $0.0647
+12.73%
$1,009 $9.09 million
Oct 12, 2023 $0.0574
-2.46%
$895 $2.03 million
Oct 11, 2023 $0.0588
-6.63%
$917 $5.46 million
Oct 10, 2023 $0.063
+9.01%
$982 $7.2 million
Oct 9, 2023 $0.0578
-7.42%
$901 $2.1 million
Oct 8, 2023 $0.0624
+4.33%
$973 $2.61 million
Oct 7, 2023 $0.0598
-7.20%
$933 $2.65 million
Oct 6, 2023 $0.0644
+1.35%
$1,005 $1.67 million
Oct 5, 2023 $0.0636
-6.07%
$992 $2.49 million
Oct 4, 2023 $0.0677
-11.06%
$1,056 $3.99 million
Oct 3, 2023 $0.0761
-1.21%
$1,187 $1.77 million
Oct 2, 2023 $0.077
-3.27%
$1,202 $2.11 million
Oct 1, 2023 $0.0796
+3.83%
$1,242 $1.72 million
Sep 30, 2023 $0.0767
+0.11%
$1,197 $1.75 million
Sep 29, 2023 $0.0766
-1.87%
$1,195 $1.87 million
Sep 28, 2023 $0.0781
+0.07%
$1,218 $1.91 million
Sep 27, 2023 $0.078
-0.22%
$1,217 $1.9 million
Sep 26, 2023 $0.0782
-2.74%
$1,220 $1.75 million
Sep 25, 2023 $0.0804
+0.14%
$1,254 $1.79 million
Sep 24, 2023 $0.0803
-0.42%
$1,252 $2.02 million
Sep 23, 2023 $0.0806
-1.32%
$1,258 $2.24 million
Sep 22, 2023 $0.0817
+1.65%
$1,274 $2.28 million
Sep 21, 2023 $0.0804
+0.49%
$1,254 $2.91 million
Sep 20, 2023 $0.08
+0.05%
$1,248 $4.62 million
Sep 19, 2023 $0.0799
+10.06%
$1,247 $5.66 million
Sep 18, 2023 $0.0726
-1.61%
$1,133 $1.59 million
Sep 17, 2023 $0.0738
-1.46%
$1,152 $1.44 million
Sep 16, 2023 $0.0749
+1.16%
$1,169 $1.65 million