PolyBeta Finance Historical Data

BETA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0818
-0.91%
$ 1,275 $ 2.39 million
Jul 20, 2023 $ 0.0825
-1.71%
$ 1,287 $ 3.76 million
Jul 19, 2023 $ 0.0839
-0.55%
$ 1,310 $ 2.65 million
Jul 18, 2023 $ 0.0844
-1.66%
$ 1,317 $ 3.23 million
Jul 17, 2023 $ 0.0858
+1.07%
$ 1,339 $ 2.83 million
Jul 16, 2023 $ 0.0849
-0.57%
$ 1,325 $ 2.98 million
Jul 15, 2023 $ 0.0854
+0.15%
$ 1,332 $ 4.32 million
Jul 14, 2023 $ 0.0853
-1.93%
$ 1,330 $ 7.09 million
Jul 13, 2023 $ 0.0864
+3.36%
$ 1,348 $ 4.34 million
Jul 12, 2023 $ 0.0836
+0.24%
$ 1,304 $ 4.93 million
Jul 11, 2023 $ 0.0834
+4.12%
$ 1,301 $ 4.69 million
Jul 10, 2023 $ 0.0801
-1.69%
$ 1,250 $ 3.81 million
Jul 9, 2023 $ 0.0815
-5.26%
$ 1,271 $ 3.52 million
Jul 8, 2023 $ 0.086
+6.08%
$ 1,342 $ 5.25 million
Jul 7, 2023 $ 0.0811
+1.70%
$ 1,265 $ 4.42 million
Jul 6, 2023 $ 0.0797
-4.76%
$ 1,244 $ 4.96 million
Jul 5, 2023 $ 0.0837
-3.29%
$ 1,306 $ 4.99 million
Jul 4, 2023 $ 0.0866
+3.09%
$ 1,351 $ 5.54 million
Jul 3, 2023 $ 0.084
+0.41%
$ 1,310 $ 4.14 million
Jul 2, 2023 $ 0.0836
+0.17%
$ 1,305 $ 3.94 million
Jul 1, 2023 $ 0.0835
+0.57%
$ 1,302 $ 4.98 million
Jun 30, 2023 $ 0.083
+0.21%
$ 1,295 $ 4.72 million
Jun 29, 2023 $ 0.0828
+2.38%
$ 1,292 $ 4.02 million
Jun 28, 2023 $ 0.0809
-5.01%
$ 1,262 $ 3.42 million
Jun 27, 2023 $ 0.0852
+1.88%
$ 1,329 $ 3.99 million
Jun 26, 2023 $ 0.0836
-2.99%
$ 1,304 $ 3.9 million
Jun 25, 2023 $ 0.0862
+2.04%
$ 1,344 $ 3.9 million
Jun 24, 2023 $ 0.0845
-3.42%
$ 1,318 $ 5.32 million
Jun 23, 2023 $ 0.0871
-0.36%
$ 1,359 $ 6.37 million
Jun 22, 2023 $ 0.0869
+3.29%
$ 1,356 $ 5.25 million
Jun 21, 2023 $ 0.0842
+3.48%
$ 1,313 $ 5.02 million
Jun 20, 2023 $ 0.0813
+1.24%
$ 1,269 $ 3.69 million
Jun 19, 2023 $ 0.0803
+1.16%
$ 1,253 $ 3.37 million
Jun 18, 2023 $ 0.0794
+0.33%
$ 1,239 $ 4.37 million
Jun 17, 2023 $ 0.0792
+3.27%
$ 1,235 $ 3.6 million
Jun 16, 2023 $ 0.0767
+1.38%
$ 1,196 $ 3.42 million
Jun 15, 2023 $ 0.0756
+1.27%
$ 1,180 $ 2.18 million
Jun 14, 2023 $ 0.0747
-4.81%
$ 1,165 $ 3.77 million
Jun 13, 2023 $ 0.0784
+4.95%
$ 1,224 $ 4.26 million
Jun 12, 2023 $ 0.0747
-2.54%
$ 1,166 $ 3.59 million
Jun 11, 2023 $ 0.0767
+0.26%
$ 1,196 $ 3.05 million
Jun 10, 2023 $ 0.0765
-14.78%
$ 1,193 $ 5.23 million
Jun 9, 2023 $ 0.0898
-1.98%
$ 1,400 $ 3.07 million
Jun 8, 2023 $ 0.0916
+2.72%
$ 1,428 $ 3.89 million
Jun 7, 2023 $ 0.0891
-4.89%
$ 1,391 $ 4.34 million
Jun 6, 2023 $ 0.0937
+2.03%
$ 1,462 $ 4.72 million
Jun 5, 2023 $ 0.092
-8.10%
$ 1,435 $ 7.44 million
Jun 4, 2023 $ 0.1
-0.79%
$ 1,561 $ 3.88 million
Jun 3, 2023 $ 0.101
-1.02%
$ 1,583 $ 3.23 million
Jun 2, 2023 $ 0.103
+1.95%
$ 1,599 $ 4.47 million