Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyBeta Finance Historical Data

BETA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0891
-4.89%
$1,391 $4.34 million
Jun 6, 2023 $0.0937
+2.03%
$1,462 $4.72 million
Jun 5, 2023 $0.092
-8.10%
$1,435 $7.44 million
Jun 4, 2023 $0.1
-0.79%
$1,561 $3.88 million
Jun 3, 2023 $0.101
-1.02%
$1,583 $3.23 million
Jun 2, 2023 $0.103
+1.95%
$1,599 $4.47 million
Jun 1, 2023 $0.101
-1.72%
$1,568 $4.79 million
May 31, 2023 $0.102
-5.25%
$1,596 $6.16 million
May 30, 2023 $0.108
+2.07%
$1,684 $9.09 million
May 29, 2023 $0.106
+2.59%
$1,650 $6.63 million
May 28, 2023 $0.103
-1.03%
$1,608 $3.13 million
May 27, 2023 $0.104
+1.48%
$1,625 $1.89 million
May 26, 2023 $0.103
-2.76%
$1,601 $5.62 million
May 25, 2023 $0.106
+12.82%
$1,647 $5.92 million
May 24, 2023 $0.0936
-2.80%
$1,460 $2.25 million
May 23, 2023 $0.0963
-0.13%
$1,502 $2.7 million
May 22, 2023 $0.0964
+2.63%
$1,504 $2.59 million
May 21, 2023 $0.0939
-4.63%
$1,466 $2.37 million
May 20, 2023 $0.0985
+1.20%
$1,537 $1.95 million
May 19, 2023 $0.0973
+0.44%
$1,519 $1.73 million
May 18, 2023 $0.0969
-2.93%
$1,512 $2.14 million
May 17, 2023 $0.0998
+1.46%
$1,558 $3.07 million
May 16, 2023 $0.0984
+0.05%
$1,535 $2.45 million
May 15, 2023 $0.0984
-3.15%
$1,534 $2.7 million
May 14, 2023 $0.102
+1.11%
$1,584 $2.53 million
May 13, 2023 $0.1
-0.70%
$1,567 $3.91 million
May 12, 2023 $0.101
+6.16%
$1,578 $4.19 million
May 11, 2023 $0.0953
-9.19%
$1,486 $4.74 million
May 10, 2023 $0.105
+1.01%
$1,637 $5.78 million
May 9, 2023 $0.104
-12.36%
$1,620 $7.07 million
May 8, 2023 $0.119
+17.03%
$1,849 $18.33 million
May 7, 2023 $0.101
-8.71%
$1,580 $6.76 million
May 6, 2023 $0.111
-7.98%
$1,731 $7.05 million
May 5, 2023 $0.121
+13.59%
$1,881 $43.86 million
May 4, 2023 $0.106
-5.79%
$1,656 $12.15 million
May 3, 2023 $0.113
+10.48%
$1,758 $11.36 million
May 2, 2023 $0.102
+1.85%
$1,591 $29.21 million
May 1, 2023 $0.1
+6.62%
$1,563 $10.6 million
Apr 30, 2023 $0.0939
-7.59%
$1,465 $3.55 million
Apr 29, 2023 $0.102
+12.41%
$1,586 $23.45 million
Apr 28, 2023 $0.0904
-1.59%
$1,411 $1.79 million
Apr 27, 2023 $0.0919
+0.63%
$1,434 $2.21 million
Apr 26, 2023 $0.0913
+1.24%
$1,425 $4.42 million
Apr 25, 2023 $0.0902
+2.09%
$1,407 $4.19 million
Apr 24, 2023 $0.0884
-1.65%
$1,378 $5.83 million
Apr 23, 2023 $0.0898
-2.85%
$1,402 $5.55 million
Apr 22, 2023 $0.0925
+1.59%
$1,443 $6.81 million
Apr 21, 2023 $0.091
-7.11%
$1,420 $9.38 million
Apr 20, 2023 $0.098
-6.52%
$1,529 $10.49 million
Apr 19, 2023 $0.105
-6.82%
$1,635 $49.31 million