PolyBeta Finance Historical Data

BETA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0933
+0.18%
$ 1,455 $ 4.49 million
Apr 11, 2023 $ 0.0931
-1.56%
$ 1,452 $ 5.74 million
Apr 10, 2023 $ 0.0946
+0.27%
$ 1,475 $ 7.31 million
Apr 9, 2023 $ 0.0943
-3.87%
$ 1,472 $ 13.64 million
Apr 8, 2023 $ 0.0981
+7.29%
$ 1,531 $ 7.21 million
Apr 7, 2023 $ 0.0915
-1.74%
$ 1,427 $ 4.71 million
Apr 6, 2023 $ 0.0931
-0.68%
$ 1,452 $ 5.21 million
Apr 5, 2023 $ 0.0937
+1.58%
$ 1,462 $ 3.65 million
Apr 4, 2023 $ 0.0923
+1.75%
$ 1,439 $ 3.09 million
Apr 3, 2023 $ 0.0907
-1.30%
$ 1,415 $ 3.31 million
Apr 2, 2023 $ 0.0919
-0.67%
$ 1,433 $ 5.69 million
Apr 1, 2023 $ 0.0925
+1.65%
$ 1,443 $ 4.28 million
Mar 31, 2023 $ 0.091
+1.82%
$ 1,419 $ 4.23 million
Mar 30, 2023 $ 0.0894
-2.50%
$ 1,394 $ 3.41 million
Mar 29, 2023 $ 0.0917
+1.67%
$ 1,430 $ 3.64 million
Mar 28, 2023 $ 0.0902
+2.06%
$ 1,406 $ 3.11 million
Mar 27, 2023 $ 0.0883
-1.75%
$ 1,378 $ 3.79 million
Mar 26, 2023 $ 0.0899
+4.14%
$ 1,402 $ 2.41 million
Mar 25, 2023 $ 0.0863
-0.77%
$ 1,347 $ 2.33 million
Mar 24, 2023 $ 0.087
-6.59%
$ 1,357 $ 3.31 million
Mar 23, 2023 $ 0.0931
+6.79%
$ 1,453 $ 3.17 million
Mar 22, 2023 $ 0.0872
-5.02%
$ 1,360 $ 3.14 million
Mar 21, 2023 $ 0.0918
+3.61%
$ 1,432 $ 3.59 million
Mar 20, 2023 $ 0.0886
-6.59%
$ 1,382 $ 3.92 million
Mar 19, 2023 $ 0.0949
+2.76%
$ 1,480 $ 3.55 million
Mar 18, 2023 $ 0.0923
-3.69%
$ 1,440 $ 4.59 million
Mar 17, 2023 $ 0.0959
+2.07%
$ 1,496 $ 4.76 million
Mar 16, 2023 $ 0.0939
+7.39%
$ 1,465 $ 5.63 million
Mar 15, 2023 $ 0.0875
-3.12%
$ 1,365 $ 6.32 million
Mar 14, 2023 $ 0.0903
+2.79%
$ 1,408 $ 4.08 million
Mar 13, 2023 $ 0.0878
+3.77%
$ 1,370 $ 4.01 million
Mar 12, 2023 $ 0.0846
+6.13%
$ 1,320 $ 2.55 million
Mar 11, 2023 $ 0.0797
-0.25%
$ 1,244 $ 2.44 million
Mar 10, 2023 $ 0.0799
-2.72%
$ 1,247 $ 4 million
Mar 9, 2023 $ 0.0822
-6.44%
$ 1,282 $ 3.91 million
Mar 8, 2023 $ 0.0878
-7.01%
$ 1,370 $ 4.87 million
Mar 7, 2023 $ 0.0944
-1.80%
$ 1,473 $ 3.56 million
Mar 6, 2023 $ 0.0962
+2.90%
$ 1,500 $ 3.37 million
Mar 5, 2023 $ 0.0935
-0.45%
$ 1,458 $ 3.18 million
Mar 4, 2023 $ 0.0939
-2.15%
$ 1,465 $ 4.49 million
Mar 3, 2023 $ 0.0959
-9.41%
$ 1,497 $ 4.59 million
Mar 2, 2023 $ 0.106
-4.55%
$ 1,652 $ 4.16 million
Mar 1, 2023 $ 0.111
+7.68%
$ 1,731 $ 9.1 million
Feb 28, 2023 $ 0.103
-1.89%
$ 1,608 $ 2.65 million
Feb 27, 2023 $ 0.105
-0.27%
$ 1,639 $ 4.34 million
Feb 26, 2023 $ 0.105
+3.30%
$ 1,643 $ 3.13 million
Feb 25, 2023 $ 0.102
-1.45%
$ 1,590 $ 3.59 million
Feb 24, 2023 $ 0.103
-7.79%
$ 1,614 $ 4.67 million
Feb 23, 2023 $ 0.112
+3.89%
$ 1,750 $ 5.56 million
Feb 22, 2023 $ 0.108
-3.26%
$ 1,684 $ 9.67 million