PolyBeta Finance Historical Data

BETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0846
+6.13%
$ 1,320 $ 2.55 million
Mar 11, 2023 $ 0.0797
-0.25%
$ 1,244 $ 2.44 million
Mar 10, 2023 $ 0.0799
-2.72%
$ 1,247 $ 4 million
Mar 9, 2023 $ 0.0822
-6.44%
$ 1,282 $ 3.91 million
Mar 8, 2023 $ 0.0878
-7.01%
$ 1,370 $ 4.87 million
Mar 7, 2023 $ 0.0944
-1.80%
$ 1,473 $ 3.56 million
Mar 6, 2023 $ 0.0962
+2.90%
$ 1,500 $ 3.37 million
Mar 5, 2023 $ 0.0935
-0.45%
$ 1,458 $ 3.18 million
Mar 4, 2023 $ 0.0939
-2.15%
$ 1,465 $ 4.49 million
Mar 3, 2023 $ 0.0959
-9.41%
$ 1,497 $ 4.59 million
Mar 2, 2023 $ 0.106
-4.55%
$ 1,652 $ 4.16 million
Mar 1, 2023 $ 0.111
+7.68%
$ 1,731 $ 9.1 million
Feb 28, 2023 $ 0.103
-1.89%
$ 1,608 $ 2.65 million
Feb 27, 2023 $ 0.105
-0.27%
$ 1,639 $ 4.34 million
Feb 26, 2023 $ 0.105
+3.30%
$ 1,643 $ 3.13 million
Feb 25, 2023 $ 0.102
-1.45%
$ 1,590 $ 3.59 million
Feb 24, 2023 $ 0.103
-7.79%
$ 1,614 $ 4.67 million
Feb 23, 2023 $ 0.112
+3.89%
$ 1,750 $ 5.56 million
Feb 22, 2023 $ 0.108
-3.26%
$ 1,684 $ 9.67 million
Feb 21, 2023 $ 0.112
-2.14%
$ 1,741 $ 9.96 million
Feb 20, 2023 $ 0.114
+8.31%
$ 1,779 $ 10.58 million
Feb 19, 2023 $ 0.105
+1.79%
$ 1,643 $ 4.86 million
Feb 18, 2023 $ 0.103
+1.98%
$ 1,614 $ 2.94 million
Feb 17, 2023 $ 0.101
+0.09%
$ 1,583 $ 5.68 million
Feb 16, 2023 $ 0.101
+2.53%
$ 1,581 $ 5.25 million
Feb 15, 2023 $ 0.0989
+6.41%
$ 1,542 $ 3.94 million
Feb 14, 2023 $ 0.0929
+2.20%
$ 1,449 $ 2.36 million
Feb 13, 2023 $ 0.0909
-3.49%
$ 1,418 $ 3.14 million
Feb 12, 2023 $ 0.0942
-3.37%
$ 1,469 $ 2.69 million
Feb 11, 2023 $ 0.0975
+5.14%
$ 1,520 $ 2.85 million
Feb 10, 2023 $ 0.0927
-3.51%
$ 1,446 $ 5.9 million
Feb 9, 2023 $ 0.0961
-7.09%
$ 1,499 $ 4.46 million
Feb 8, 2023 $ 0.103
-2.29%
$ 1,613 $ 5.28 million
Feb 7, 2023 $ 0.106
+6.33%
$ 1,651 $ 5.6 million
Feb 6, 2023 $ 0.0995
-0.22%
$ 1,553 $ 4.13 million
Feb 5, 2023 $ 0.0997
-2.26%
$ 1,556 $ 5.84 million
Feb 4, 2023 $ 0.102
-0.88%
$ 1,592 $ 4.51 million
Feb 3, 2023 $ 0.103
-3.41%
$ 1,606 $ 6.62 million
Feb 2, 2023 $ 0.107
+9.68%
$ 1,662 $ 6.93 million
Feb 1, 2023 $ 0.0971
+0.02%
$ 1,516 $ 6.19 million
Jan 31, 2023 $ 0.0971
-4.73%
$ 1,515 $ 8.48 million
Jan 30, 2023 $ 0.102
+5.19%
$ 1,591 $ 19.59 million
Jan 29, 2023 $ 0.0969
+3.79%
$ 1,512 $ 4.11 million
Jan 28, 2023 $ 0.0934
-2.56%
$ 1,457 $ 4.36 million
Jan 27, 2023 $ 0.0958
+4.35%
$ 1,495 $ 3.76 million
Jan 26, 2023 $ 0.0918
+0.89%
$ 1,433 $ 3.61 million
Jan 25, 2023 $ 0.091
+3.06%
$ 1,420 $ 3.99 million
Jan 24, 2023 $ 0.0883
-0.21%
$ 1,378 $ 5.36 million
Jan 23, 2023 $ 0.0885
+2.43%
$ 1,381 $ 3.59 million
Jan 22, 2023 $ 0.0864
+2.41%
$ 1,348 $ 4.2 million