PolyBeta Finance Historical Data

BETA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.112
-2.14%
$ 1,741 $ 9.96 million
Feb 20, 2023 $ 0.114
+8.31%
$ 1,779 $ 10.58 million
Feb 19, 2023 $ 0.105
+1.79%
$ 1,643 $ 4.86 million
Feb 18, 2023 $ 0.103
+1.98%
$ 1,614 $ 2.94 million
Feb 17, 2023 $ 0.101
+0.09%
$ 1,583 $ 5.68 million
Feb 16, 2023 $ 0.101
+2.53%
$ 1,581 $ 5.25 million
Feb 15, 2023 $ 0.0989
+6.41%
$ 1,542 $ 3.94 million
Feb 14, 2023 $ 0.0929
+2.20%
$ 1,449 $ 2.36 million
Feb 13, 2023 $ 0.0909
-3.49%
$ 1,418 $ 3.14 million
Feb 12, 2023 $ 0.0942
-3.37%
$ 1,469 $ 2.69 million
Feb 11, 2023 $ 0.0975
+5.14%
$ 1,520 $ 2.85 million
Feb 10, 2023 $ 0.0927
-3.51%
$ 1,446 $ 5.9 million
Feb 9, 2023 $ 0.0961
-7.09%
$ 1,499 $ 4.46 million
Feb 8, 2023 $ 0.103
-2.29%
$ 1,613 $ 5.28 million
Feb 7, 2023 $ 0.106
+6.33%
$ 1,651 $ 5.6 million
Feb 6, 2023 $ 0.0995
-0.22%
$ 1,553 $ 4.13 million
Feb 5, 2023 $ 0.0997
-2.26%
$ 1,556 $ 5.84 million
Feb 4, 2023 $ 0.102
-0.88%
$ 1,592 $ 4.51 million
Feb 3, 2023 $ 0.103
-3.41%
$ 1,606 $ 6.62 million
Feb 2, 2023 $ 0.107
+9.68%
$ 1,662 $ 6.93 million
Feb 1, 2023 $ 0.0971
+0.02%
$ 1,516 $ 6.19 million
Jan 31, 2023 $ 0.0971
-4.73%
$ 1,515 $ 8.48 million
Jan 30, 2023 $ 0.102
+5.19%
$ 1,591 $ 19.59 million
Jan 29, 2023 $ 0.0969
+3.79%
$ 1,512 $ 4.11 million
Jan 28, 2023 $ 0.0934
-2.56%
$ 1,457 $ 4.36 million
Jan 27, 2023 $ 0.0958
+4.35%
$ 1,495 $ 3.76 million
Jan 26, 2023 $ 0.0918
+0.89%
$ 1,433 $ 3.61 million
Jan 25, 2023 $ 0.091
+3.06%
$ 1,420 $ 3.99 million
Jan 24, 2023 $ 0.0883
-0.21%
$ 1,378 $ 5.36 million
Jan 23, 2023 $ 0.0885
+2.43%
$ 1,381 $ 3.59 million
Jan 22, 2023 $ 0.0864
+2.41%
$ 1,348 $ 4.2 million
Jan 21, 2023 $ 0.0844
-0.77%
$ 1,316 $ 3.22 million
Jan 20, 2023 $ 0.085
+3.99%
$ 1,326 $ 3.48 million
Jan 19, 2023 $ 0.0818
+4.47%
$ 1,275 $ 2.45 million
Jan 18, 2023 $ 0.0783
-6.78%
$ 1,221 $ 3.28 million
Jan 17, 2023 $ 0.084
-2.23%
$ 1,310 $ 4.25 million
Jan 16, 2023 $ 0.0859
+7.15%
$ 1,340 $ 5.37 million
Jan 15, 2023 $ 0.0802
-2.69%
$ 1,251 $ 3.6 million
Jan 14, 2023 $ 0.0824
+3.85%
$ 1,285 $ 4.44 million
Jan 13, 2023 $ 0.0793
+3.22%
$ 1,237 $ 2.57 million
Jan 12, 2023 $ 0.0768
+0.05%
$ 1,199 $ 2.19 million
Jan 11, 2023 $ 0.0768
+2.84%
$ 1,198 $ 4.69 million
Jan 10, 2023 $ 0.0747
+4.49%
$ 1,165 $ 4.94 million
Jan 9, 2023 $ 0.0715
+0.42%
$ 1,115 $ 1.75 million
Jan 8, 2023 $ 0.0712
+2.59%
$ 1,110 $ 1.09 million
Jan 7, 2023 $ 0.0694
-1.05%
$ 1,082 $ 810,535
Jan 6, 2023 $ 0.0701
+1.53%
$ 1,094 $ 1.2 million
Jan 5, 2023 $ 0.069
-2.21%
$ 1,077 $ 1.31 million
Jan 4, 2023 $ 0.0706
-0.97%
$ 1,101 $ 2.06 million
Jan 3, 2023 $ 0.0713
+4.18%
$ 1,112 $ 2.62 million