PolyBeta Finance Historical Data

BETA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0684
-0.20%
$ 1,067 $ 1.01 million
Jan 1, 2023 $ 0.0686
+1.44%
$ 1,070 $ 1.49 million
Dec 31, 2022 $ 0.0676
+1.65%
$ 1,054 $ 1.08 million
Dec 30, 2022 $ 0.0665
+0.49%
$ 1,037 $ 959,439
Dec 29, 2022 $ 0.0662
-1.26%
$ 1,032 $ 711,566
Dec 28, 2022 $ 0.067
-0.73%
$ 1,045 $ 1.35 million
Dec 27, 2022 $ 0.0675
-4.18%
$ 1,053 $ 1.51 million
Dec 26, 2022 $ 0.0704
+2.87%
$ 1,099 $ 1.74 million
Dec 25, 2022 $ 0.0685
+1.45%
$ 1,068 $ 1.13 million
Dec 24, 2022 $ 0.0675
+1.49%
$ 1,053 $ 1.31 million
Dec 23, 2022 $ 0.0665
-4.15%
$ 1,037 $ 2.89 million
Dec 22, 2022 $ 0.0694
+9.00%
$ 1,082 $ 8.01 million
Dec 21, 2022 $ 0.0637
-3.16%
$ 993 $ 773,138
Dec 20, 2022 $ 0.0657
+3.91%
$ 1,025 $ 1 million
Dec 19, 2022 $ 0.0633
-6.55%
$ 987 $ 1.48 million
Dec 18, 2022 $ 0.0677
-3.24%
$ 1,056 $ 1.34 million
Dec 17, 2022 $ 0.07
+9.78%
$ 1,092 $ 2.35 million
Dec 16, 2022 $ 0.0637
-9.98%
$ 994 $ 1.31 million
Dec 15, 2022 $ 0.0708
-2.41%
$ 1,105 $ 1.27 million
Dec 14, 2022 $ 0.0726
-4.49%
$ 1,132 $ 2.16 million
Dec 13, 2022 $ 0.076
+0.40%
$ 1,185 $ 1.65 million
Dec 12, 2022 $ 0.0757
-3.88%
$ 1,181 $ 1.31 million
Dec 11, 2022 $ 0.0787
-4.69%
$ 1,228 $ 1.21 million
Dec 10, 2022 $ 0.0826
+0.17%
$ 1,289 $ 1.47 million
Dec 9, 2022 $ 0.0825
-2.12%
$ 1,286 $ 1.25 million
Dec 8, 2022 $ 0.0842
-0.45%
$ 1,314 $ 1.32 million
Dec 7, 2022 $ 0.0846
-4.26%
$ 1,320 $ 3.15 million
Dec 6, 2022 $ 0.0884
+6.37%
$ 1,379 $ 4.28 million
Dec 5, 2022 $ 0.0831
-2.82%
$ 1,296 $ 2.24 million
Dec 4, 2022 $ 0.0855
-0.09%
$ 1,334 $ 2.62 million
Dec 3, 2022 $ 0.0856
-4.11%
$ 1,335 $ 2.37 million
Dec 2, 2022 $ 0.0892
-0.47%
$ 1,392 $ 2.34 million
Dec 1, 2022 $ 0.0896
-7.73%
$ 1,398 $ 3.88 million
Nov 30, 2022 $ 0.0972
+3.71%
$ 1,516 $ 4.54 million
Nov 29, 2022 $ 0.0937
-7.45%
$ 1,461 $ 8.4 million
Nov 28, 2022 $ 0.101
+11.39%
$ 1,579 $ 10.89 million
Nov 27, 2022 $ 0.0909
-14.67%
$ 1,418 $ 11.78 million
Nov 26, 2022 $ 0.107
-4.74%
$ 1,661 $ 18.69 million
Nov 25, 2022 $ 0.112
+34.42%
$ 1,744 $ 26.43 million
Nov 24, 2022 $ 0.0832
+3.31%
$ 1,297 $ 5.72 million
Nov 23, 2022 $ 0.0805
+8.24%
$ 1,256 $ 9.39 million
Nov 22, 2022 $ 0.0744
-7.39%
$ 1,160 $ 11.37 million
Nov 21, 2022 $ 0.0804
+19.94%
$ 1,254 $ 7.79 million
Nov 20, 2022 $ 0.067
+5.05%
$ 1,045 $ 4.39 million
Nov 19, 2022 $ 0.0638
-1.36%
$ 995 $ 660,691
Nov 18, 2022 $ 0.0647
-1.29%
$ 1,009 $ 1.42 million
Nov 17, 2022 $ 0.0655
+3.61%
$ 1,022 $ 1.08 million
Nov 16, 2022 $ 0.0632
-1.29%
$ 986 $ 1.04 million
Nov 15, 2022 $ 0.0641
+0.45%
$ 999 $ 1.43 million
Nov 14, 2022 $ 0.0638
+2.75%
$ 995 $ 1.08 million