PolyBeta Finance Historical Data

BETA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0844
-0.77%
$ 1,316 $ 3.22 million
Jan 20, 2023 $ 0.085
+3.99%
$ 1,326 $ 3.48 million
Jan 19, 2023 $ 0.0818
+4.47%
$ 1,275 $ 2.45 million
Jan 18, 2023 $ 0.0783
-6.78%
$ 1,221 $ 3.28 million
Jan 17, 2023 $ 0.084
-2.23%
$ 1,310 $ 4.25 million
Jan 16, 2023 $ 0.0859
+7.15%
$ 1,340 $ 5.37 million
Jan 15, 2023 $ 0.0802
-2.69%
$ 1,251 $ 3.6 million
Jan 14, 2023 $ 0.0824
+3.85%
$ 1,285 $ 4.44 million
Jan 13, 2023 $ 0.0793
+3.22%
$ 1,237 $ 2.57 million
Jan 12, 2023 $ 0.0768
+0.05%
$ 1,199 $ 2.19 million
Jan 11, 2023 $ 0.0768
+2.84%
$ 1,198 $ 4.69 million
Jan 10, 2023 $ 0.0747
+4.49%
$ 1,165 $ 4.94 million
Jan 9, 2023 $ 0.0715
+0.42%
$ 1,115 $ 1.75 million
Jan 8, 2023 $ 0.0712
+2.59%
$ 1,110 $ 1.09 million
Jan 7, 2023 $ 0.0694
-1.05%
$ 1,082 $ 810,535
Jan 6, 2023 $ 0.0701
+1.53%
$ 1,094 $ 1.2 million
Jan 5, 2023 $ 0.069
-2.21%
$ 1,077 $ 1.31 million
Jan 4, 2023 $ 0.0706
-0.97%
$ 1,101 $ 2.06 million
Jan 3, 2023 $ 0.0713
+4.18%
$ 1,112 $ 2.62 million
Jan 2, 2023 $ 0.0684
-0.20%
$ 1,067 $ 1.01 million
Jan 1, 2023 $ 0.0686
+1.44%
$ 1,070 $ 1.49 million
Dec 31, 2022 $ 0.0676
+1.65%
$ 1,054 $ 1.08 million
Dec 30, 2022 $ 0.0665
+0.49%
$ 1,037 $ 959,439
Dec 29, 2022 $ 0.0662
-1.26%
$ 1,032 $ 711,566
Dec 28, 2022 $ 0.067
-0.73%
$ 1,045 $ 1.35 million
Dec 27, 2022 $ 0.0675
-4.18%
$ 1,053 $ 1.51 million
Dec 26, 2022 $ 0.0704
+2.87%
$ 1,099 $ 1.74 million
Dec 25, 2022 $ 0.0685
+1.45%
$ 1,068 $ 1.13 million
Dec 24, 2022 $ 0.0675
+1.49%
$ 1,053 $ 1.31 million
Dec 23, 2022 $ 0.0665
-4.15%
$ 1,037 $ 2.89 million
Dec 22, 2022 $ 0.0694
+9.00%
$ 1,082 $ 8.01 million
Dec 21, 2022 $ 0.0637
-3.16%
$ 993 $ 773,138
Dec 20, 2022 $ 0.0657
+3.91%
$ 1,025 $ 1 million
Dec 19, 2022 $ 0.0633
-6.55%
$ 987 $ 1.48 million
Dec 18, 2022 $ 0.0677
-3.24%
$ 1,056 $ 1.34 million
Dec 17, 2022 $ 0.07
+9.78%
$ 1,092 $ 2.35 million
Dec 16, 2022 $ 0.0637
-9.98%
$ 994 $ 1.31 million
Dec 15, 2022 $ 0.0708
-2.41%
$ 1,105 $ 1.27 million
Dec 14, 2022 $ 0.0726
-4.49%
$ 1,132 $ 2.16 million
Dec 13, 2022 $ 0.076
+0.40%
$ 1,185 $ 1.65 million
Dec 12, 2022 $ 0.0757
-3.88%
$ 1,181 $ 1.31 million
Dec 11, 2022 $ 0.0787
-4.69%
$ 1,228 $ 1.21 million
Dec 10, 2022 $ 0.0826
+0.17%
$ 1,289 $ 1.47 million
Dec 9, 2022 $ 0.0825
-2.12%
$ 1,286 $ 1.25 million
Dec 8, 2022 $ 0.0842
-0.45%
$ 1,314 $ 1.32 million
Dec 7, 2022 $ 0.0846
-4.26%
$ 1,320 $ 3.15 million
Dec 6, 2022 $ 0.0884
+6.37%
$ 1,379 $ 4.28 million
Dec 5, 2022 $ 0.0831
-2.82%
$ 1,296 $ 2.24 million
Dec 4, 2022 $ 0.0855
-0.09%
$ 1,334 $ 2.62 million
Dec 3, 2022 $ 0.0856
-4.11%
$ 1,335 $ 2.37 million