Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyBeta Finance Historical Data

BETA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0712
+2.59%
$1,110 $1.09 million
Jan 7, 2023 $0.0694
-1.05%
$1,082 $810,535
Jan 6, 2023 $0.0701
+1.53%
$1,094 $1.2 million
Jan 5, 2023 $0.069
-2.21%
$1,077 $1.31 million
Jan 4, 2023 $0.0706
-0.97%
$1,101 $2.06 million
Jan 3, 2023 $0.0713
+4.18%
$1,112 $2.62 million
Jan 2, 2023 $0.0684
-0.20%
$1,067 $1.01 million
Jan 1, 2023 $0.0686
+1.44%
$1,070 $1.49 million
Dec 31, 2022 $0.0676
+1.65%
$1,054 $1.08 million
Dec 30, 2022 $0.0665
+0.49%
$1,037 $959,439
Dec 29, 2022 $0.0662
-1.26%
$1,032 $711,566
Dec 28, 2022 $0.067
-0.73%
$1,045 $1.35 million
Dec 27, 2022 $0.0675
-4.18%
$1,053 $1.51 million
Dec 26, 2022 $0.0704
+2.87%
$1,099 $1.74 million
Dec 25, 2022 $0.0685
+1.45%
$1,068 $1.13 million
Dec 24, 2022 $0.0675
+1.49%
$1,053 $1.31 million
Dec 23, 2022 $0.0665
-4.15%
$1,037 $2.89 million
Dec 22, 2022 $0.0694
+9.00%
$1,082 $8.01 million
Dec 21, 2022 $0.0637
-3.16%
$993 $773,138
Dec 20, 2022 $0.0657
+3.91%
$1,025 $1 million
Dec 19, 2022 $0.0633
-6.55%
$987 $1.48 million
Dec 18, 2022 $0.0677
-3.24%
$1,056 $1.34 million
Dec 17, 2022 $0.07
+9.78%
$1,092 $2.35 million
Dec 16, 2022 $0.0637
-9.98%
$994 $1.31 million
Dec 15, 2022 $0.0708
-2.41%
$1,105 $1.27 million
Dec 14, 2022 $0.0726
-4.49%
$1,132 $2.16 million
Dec 13, 2022 $0.076
+0.40%
$1,185 $1.65 million
Dec 12, 2022 $0.0757
-3.88%
$1,181 $1.31 million
Dec 11, 2022 $0.0787
-4.69%
$1,228 $1.21 million
Dec 10, 2022 $0.0826
+0.17%
$1,289 $1.47 million
Dec 9, 2022 $0.0825
-2.12%
$1,286 $1.25 million
Dec 8, 2022 $0.0842
-0.45%
$1,314 $1.32 million
Dec 7, 2022 $0.0846
-4.26%
$1,320 $3.15 million
Dec 6, 2022 $0.0884
+6.37%
$1,379 $4.28 million
Dec 5, 2022 $0.0831
-2.82%
$1,296 $2.24 million
Dec 4, 2022 $0.0855
-0.09%
$1,334 $2.62 million
Dec 3, 2022 $0.0856
-4.11%
$1,335 $2.37 million
Dec 2, 2022 $0.0892
-0.47%
$1,392 $2.34 million
Dec 1, 2022 $0.0896
-7.73%
$1,398 $3.88 million
Nov 30, 2022 $0.0972
+3.71%
$1,516 $4.54 million
Nov 29, 2022 $0.0937
-7.45%
$1,461 $8.4 million
Nov 28, 2022 $0.101
+11.39%
$1,579 $10.89 million
Nov 27, 2022 $0.0909
-14.67%
$1,418 $11.78 million
Nov 26, 2022 $0.107
-4.74%
$1,661 $18.69 million
Nov 25, 2022 $0.112
+34.42%
$1,744 $26.43 million
Nov 24, 2022 $0.0832
+3.31%
$1,297 $5.72 million
Nov 23, 2022 $0.0805
+8.24%
$1,256 $9.39 million
Nov 22, 2022 $0.0744
-7.39%
$1,160 $11.37 million
Nov 21, 2022 $0.0804
+19.94%
$1,254 $7.79 million
Nov 20, 2022 $0.067
+5.05%
$1,045 $4.39 million