PolyBeta Finance Historical Data

BETA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0902
-2.90%
$ 18.45 $ 2.54 million
Oct 12, 2022 $ 0.0929
+0.01%
$ 18.45 $ 947,523
Oct 11, 2022 $ 0.0929
-2.87%
$ 18.45 $ 1.25 million
Oct 10, 2022 $ 0.0957
-2.17%
$ 18.45 $ 953,384
Oct 9, 2022 $ 0.0978
-0.74%
$ 18.45 $ 1.07 million
Oct 8, 2022 $ 0.0985
-2.18%
$ -- $ 985,689
Oct 7, 2022 $ 0.101
+0.09%
$ -- $ 2.12 million
Download