PolyBeta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0434
-1.88%
$ 677 $ 10.64 million
Dec 20, 2024 $ 0.0442
+1.28%
$ 690 $ 9.73 million
Dec 19, 2024 $ 0.0439
-5.69%
$ 684 $ 11.11 million
Dec 18, 2024 $ 0.0467
-8.03%
$ 728 $ 8.81 million
Dec 17, 2024 $ 0.0507
-6.63%
$ 790 $ 4.41 million
Dec 16, 2024 $ 0.0543
-2.40%
$ 847 $ 1.07 million
Dec 15, 2024 $ 0.0556
-2.11%
$ 867 $ 1.01 million
Dec 14, 2024 $ 0.0568
-1.70%
$ 886 $ 2.77 million
Dec 13, 2024 $ 0.0578
+1.37%
$ 901 $ 5.65 million
Dec 12, 2024 $ 0.057
+6.46%
$ 889 $ 12.09 million
Dec 11, 2024 $ 0.0535
+6.51%
$ 835 $ 10.47 million
Dec 10, 2024 $ 0.0503
-3.69%
$ 784 $ 12.24 million
Dec 9, 2024 $ 0.0522
-16.79%
$ 814 $ 8.83 million
Dec 8, 2024 $ 0.0627
+1.91%
$ 979 $ 8.83 million
Dec 7, 2024 $ 0.0616
+1.09%
$ 960 $ 5.37 million
Dec 6, 2024 $ 0.0609
+3.74%
$ 950 $ 4.32 million
Dec 5, 2024 $ 0.0587
+4.64%
$ 916 $ 8.46 million
Dec 4, 2024 $ 0.0561
+1.28%
$ 875 $ 3.13 million
Dec 3, 2024 $ 0.0554
+8.30%
$ 864 $ 4.22 million
Dec 2, 2024 $ 0.0512
+0.20%
$ 798 $ 5.41 million
Dec 1, 2024 $ 0.0511
-1.60%
$ 797 $ 1.6 million
Nov 30, 2024 $ 0.0519
+4.34%
$ 810 $ 2.58 million
Nov 29, 2024 $ 0.0497
+1.93%
$ 776 $ 5 million
Nov 28, 2024 $ 0.0488
-1.73%
$ 761 $ 1.17 million
Nov 27, 2024 $ 0.0497
+1.38%
$ 775 $ 6.47 million
Nov 26, 2024 $ 0.049
-5.32%
$ 764 $ 5.41 million
Nov 25, 2024 $ 0.0517
-2.93%
$ 807 $ 7.83 million
Nov 24, 2024 $ 0.0533
+15.75%
$ 831 $ 27.67 million
Nov 23, 2024 $ 0.046
+3.15%
$ 718 $ 7.93 million
Nov 22, 2024 $ 0.0446
-1.30%
$ 696 $ 9.86 million
Nov 21, 2024 $ 0.0452
+6.23%
$ 705 $ 10.55 million
Nov 20, 2024 $ 0.0426
-5.69%
$ 664 $ 8.46 million
Nov 19, 2024 $ 0.0451
-0.33%
$ 704 $ 1.45 million
Nov 18, 2024 $ 0.0453
+2.11%
$ 706 $ 858,731
Nov 17, 2024 $ 0.0444
-5.36%
$ 692 $ 1.52 million
Nov 16, 2024 $ 0.0469
+5.12%
$ 731 $ 2.5 million
Nov 15, 2024 $ 0.0446
+3.85%
$ 695 $ 2.93 million
Nov 14, 2024 $ 0.0429
+0.24%
$ 670 $ 2.2 million
Nov 13, 2024 $ 0.0428
-3.00%
$ 668 $ 1.02 million
Nov 12, 2024 $ 0.0441
-3.73%
$ 689 $ 1.27 million
Nov 11, 2024 $ 0.0459
+1.38%
$ 715 $ 1.26 million
Nov 10, 2024 $ 0.0452
-0.06%
$ 706 $ 1.82 million
Nov 9, 2024 $ 0.0453
+0.10%
$ 706 $ 1.19 million
Nov 8, 2024 $ 0.0452
+2.35%
$ 705 $ 2.82 million
Nov 7, 2024 $ 0.0442
-1.25%
$ 689 $ 968,448
Nov 6, 2024 $ 0.0447
+5.57%
$ 698 $ 1.53 million
Nov 5, 2024 $ 0.0424
+1.24%
$ 661 $ 1.3 million
Nov 4, 2024 $ 0.0419
-7.86%
$ 653 $ 1.28 million
Nov 3, 2024 $ 0.0454
+1.61%
$ 709 $ 1.91 million
Nov 2, 2024 $ 0.0447
-3.93%
$ 698 $ 1.39 million