Coinranking
PolyBeta Finance Historical Data
BETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2 | $0.0624 | -21.65% | ||
| Sep 25 | $0.0796 | -0.80% | ||
| Sep 18 | $0.0806 | +9.21% | ||
| Sep 11 | $0.0749 | +3.25% | ||
| Sep 4 | $0.0739 | +4.30% | ||
| Aug 28 | $0.0708 | -3.59% | ||
| Aug 21 | $0.0723 | -3.35% | ||
| Aug 14 | $0.0744 | -9.74% | ||
| Aug 7 | $0.0826 | +2.27% | ||
| Jul 31 | $0.0808 | +1.68% | ||
| Jul 24 | $0.0794 | -4.87% | ||
| Jul 17 | $0.0835 | -1.67% | ||
| Jul 10 | $0.0849 | +4.20% | ||
| Jul 3 | $0.0815 | -2.55% | ||
| Jun 26 | $0.0836 | -2.96% | ||
| Jun 19 | $0.0845 | +6.34% | ||
| Jun 12 | $0.0792 | +3.22% | ||
| Jun 5 | $0.0767 | -23.37% | ||
| May 29 | $0.1 | -2.93% | ||
| May 22 | $0.104 | +10.89% | ||
| May 15 | $0.0985 | -3.00% | ||
| May 8 | $0.1 | -0.81% | ||
| May 1 | $0.101 | +7.80% | ||
| Apr 24 | $0.102 | +13.15% | ||
| Apr 17 | $0.0925 | -7.85% | ||
| Apr 10 | $0.0985 | +4.40% | ||
| Apr 3 | $0.0943 | +2.68% | ||
| Mar 27 | $0.0919 | +2.19% | ||
| Mar 20 | $0.0863 | -9.00% | ||
| Mar 13 | $0.0923 | +9.08% | ||
| Mar 6 | $0.0797 | -14.69% | ||
| Feb 27 | $0.0935 | -11.26% | ||
| Feb 20 | $0.105 | +0.02% | ||
| Feb 13 | $0.105 | +11.81% | ||
| Feb 6 | $0.0942 | -5.58% | ||
| Jan 30 | $0.0997 | +2.90% | ||
| Jan 23 | $0.0934 | +8.08% | ||
| Jan 16 | $0.0864 | +7.77% | ||
| Jan 9 | $0.0802 | +12.66% | ||
| Jan 2 | $0.0712 | +3.78% | ||
| Dec 26 | $0.0686 | +0.15% | ||
| Dec 19 | $0.0685 | +1.14% | ||
| Dec 12 | $0.0677 | -14.00% | ||
| Dec 5 | $0.0826 | -3.39% | ||
| Nov 28 | $0.0855 | -5.91% | ||
| Nov 21 | $0.107 | +58.96% | ||
| Nov 14 | $0.0638 | +2.81% | ||
| Nov 7 | $0.0621 | -30.74% | ||
| Oct 31 | $0.0896 | +5.07% | ||
| Oct 24 | $0.0853 | +2.48% | ||