PolyBeta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0767
-23.37%
$ 1,196 $ 31.75 million
May 29 $ 0.1
-2.93%
$ 1,561 $ 38.24 million
May 22 $ 0.104
+10.89%
$ 1,608 $ 20.97 million
May 15 $ 0.0985
-3.00%
$ 1,466 $ 14.03 million
May 8 $ 0.1
-0.81%
$ 1,584 $ 44.02 million
May 1 $ 0.101
+7.80%
$ 1,580 $ 121 million
Apr 24 $ 0.102
+13.15%
$ 1,465 $ 41.9 million
Apr 17 $ 0.0925
-7.85%
$ 1,402 $ 98.68 million
Apr 10 $ 0.0985
+4.40%
$ 1,566 $ 33.31 million
Apr 3 $ 0.0943
+2.68%
$ 1,472 $ 40.81 million
Mar 27 $ 0.0919
+2.19%
$ 1,433 $ 28.15 million
Mar 20 $ 0.0863
-9.00%
$ 1,402 $ 19.45 million
Mar 13 $ 0.0923
+9.08%
$ 1,480 $ 29.37 million
Mar 6 $ 0.0797
-14.69%
$ 1,320 $ 22.15 million
Feb 27 $ 0.0935
-11.26%
$ 1,458 $ 32.52 million
Feb 20 $ 0.105
+0.02%
$ 1,643 $ 47.16 million
Feb 13 $ 0.105
+11.81%
$ 1,643 $ 28.17 million
Feb 6 $ 0.0942
-5.58%
$ 1,469 $ 30.9 million
Jan 30 $ 0.0997
+2.90%
$ 1,556 $ 58.16 million
Jan 23 $ 0.0934
+8.08%
$ 1,512 $ 24.68 million
Jan 16 $ 0.0864
+7.77%
$ 1,348 $ 26.25 million
Jan 9 $ 0.0802
+12.66%
$ 1,251 $ 24.18 million
Jan 2 $ 0.0712
+3.78%
$ 1,110 $ 10.09 million
Dec 26 $ 0.0686
+0.15%
$ 1,070 $ 8.84 million
Dec 19 $ 0.0685
+1.14%
$ 1,068 $ 16.59 million
Dec 12 $ 0.0677
-14.00%
$ 1,056 $ 11.39 million
Dec 5 $ 0.0826
-3.39%
$ 1,228 $ 13.72 million
Nov 28 $ 0.0855
-5.91%
$ 1,334 $ 35.03 million
Nov 21 $ 0.107
+58.96%
$ 1,418 $ 79.38 million
Nov 14 $ 0.0638
+2.81%
$ 1,045 $ 6.72 million
Nov 7 $ 0.0621
-30.74%
$ 968 $ 17.91 million
Oct 31 $ 0.0896
+5.07%
$ 1,398 $ 19.23 million
Oct 24 $ 0.0853
+2.48%
$ 18.45 $ 13.18 million
Oct 17 $ 0.0832
-8.35%
$ 18.45 $ 12.27 million
Oct 10 $ 0.0908
-7.14%
$ 18.45 $ 16.71 million
Oct 3 $ 0.0978
-2.82%
$ 18.45 $ 4.18 million
Download