PolyBeta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0446
+0.80%
$ 695 $ 580,877
Oct 12, 2024 $ 0.0442
+0.96%
$ 690 $ 402,934
Oct 11, 2024 $ 0.0438
+2.94%
$ 683 $ 757,449
Oct 10, 2024 $ 0.0426
-1.95%
$ 664 $ 869,368
Oct 9, 2024 $ 0.0434
-1.27%
$ 677 $ 2.93 million
Oct 8, 2024 $ 0.044
-1.61%
$ 686 $ 762,737
Oct 7, 2024 $ 0.0447
-0.87%
$ 697 $ 544,154
Oct 6, 2024 $ 0.0451
+2.04%
$ 703 $ 501,442
Oct 5, 2024 $ 0.0442
-0.34%
$ 689 $ 351,268
Oct 4, 2024 $ 0.0443
+2.81%
$ 691 $ 386,890
Oct 3, 2024 $ 0.0431
-2.33%
$ 672 $ 1.11 million
Oct 2, 2024 $ 0.0441
+0.42%
$ 688 $ 1.22 million
Oct 1, 2024 $ 0.0439
-6.46%
$ 685 $ 917,262
Sep 30, 2024 $ 0.047
-5.11%
$ 733 $ 617,290
Sep 29, 2024 $ 0.0495
+0.30%
$ 772 $ 2.07 million
Sep 28, 2024 $ 0.0494
+1.19%
$ 770 $ 2.53 million
Sep 27, 2024 $ 0.0488
+2.49%
$ 761 $ 1.15 million
Sep 26, 2024 $ 0.0476
+1.78%
$ 742 $ 1.03 million
Sep 25, 2024 $ 0.0468
-1.42%
$ 729 $ 606,554
Sep 24, 2024 $ 0.0474
-1.50%
$ 740 $ 1.49 million
Sep 23, 2024 $ 0.0479
-3.71%
$ 747 $ 5.06 million
Sep 22, 2024 $ 0.0498
+9.59%
$ 777 $ 12.06 million
Sep 21, 2024 $ 0.0454
+1.41%
$ 709 $ 627,516
Sep 20, 2024 $ 0.0448
-0.93%
$ 699 $ 915,702
Sep 19, 2024 $ 0.0452
+2.61%
$ 705 $ 986,668
Sep 18, 2024 $ 0.0441
+0.40%
$ 687 $ 632,461
Sep 17, 2024 $ 0.0439
+4.09%
$ 685 $ 1.29 million
Sep 16, 2024 $ 0.0422
-3.02%
$ 658 $ 405,259
Sep 15, 2024 $ 0.0435
-3.10%
$ 678 $ 526,770
Sep 14, 2024 $ 0.0448
-0.77%
$ 699 $ 511,302
Sep 13, 2024 $ 0.0451
-0.09%
$ 704 $ 529,798
Sep 12, 2024 $ 0.0452
+3.27%
$ 705 $ 421,255
Sep 11, 2024 $ 0.0438
-2.57%
$ 683 $ 598,800
Sep 10, 2024 $ 0.0449
-0.50%
$ 701 $ 526,467
Sep 9, 2024 $ 0.0452
+3.00%
$ 704 $ 860,833
Sep 8, 2024 $ 0.0438
+2.68%
$ 683 $ 662,564
Sep 7, 2024 $ 0.0427
+0.80%
$ 666 $ 632,877
Sep 6, 2024 $ 0.0423
-2.11%
$ 659 $ 819,086
Sep 5, 2024 $ 0.0432
-5.38%
$ 674 $ 766,356
Sep 4, 2024 $ 0.0456
+1.02%
$ 712 $ 857,737
Sep 3, 2024 $ 0.0451
-4.77%
$ 704 $ 1.18 million
Sep 2, 2024 $ 0.0474
+3.48%
$ 739 $ 1.14 million
Sep 1, 2024 $ 0.0458
-2.72%
$ 715 $ 4.45 million
Aug 31, 2024 $ 0.047
+1.04%
$ 734 $ 1.45 million
Aug 30, 2024 $ 0.0466
-2.36%
$ 727 $ 985,873
Aug 29, 2024 $ 0.0476
-5.30%
$ 743 $ 1.76 million
Aug 28, 2024 $ 0.0503
+9.08%
$ 784 $ 6.97 million
Aug 27, 2024 $ 0.046
-7.20%
$ 718 $ 2.14 million
Aug 26, 2024 $ 0.0496
-6.59%
$ 774 $ 3.96 million
Aug 25, 2024 $ 0.0531
-0.64%
$ 828 $ 16.6 million