Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyBeta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0627
+1.91%
$979 $8.83 million
Dec 7, 2024 $0.0616
+1.09%
$960 $5.37 million
Dec 6, 2024 $0.0609
+3.74%
$950 $4.32 million
Dec 5, 2024 $0.0587
+4.64%
$916 $8.46 million
Dec 4, 2024 $0.0561
+1.28%
$875 $3.13 million
Dec 3, 2024 $0.0554
+8.30%
$864 $4.22 million
Dec 2, 2024 $0.0512
+0.20%
$798 $5.41 million
Dec 1, 2024 $0.0511
-1.60%
$797 $1.6 million
Nov 30, 2024 $0.0519
+4.34%
$810 $2.58 million
Nov 29, 2024 $0.0497
+1.93%
$776 $5 million
Nov 28, 2024 $0.0488
-1.73%
$761 $1.17 million
Nov 27, 2024 $0.0497
+1.38%
$775 $6.47 million
Nov 26, 2024 $0.049
-5.32%
$764 $5.41 million
Nov 25, 2024 $0.0517
-2.93%
$807 $7.83 million
Nov 24, 2024 $0.0533
+15.75%
$831 $27.67 million
Nov 23, 2024 $0.046
+3.15%
$718 $7.93 million
Nov 22, 2024 $0.0446
-1.30%
$696 $9.86 million
Nov 21, 2024 $0.0452
+6.23%
$705 $10.55 million
Nov 20, 2024 $0.0426
-5.69%
$664 $8.46 million
Nov 19, 2024 $0.0451
-0.33%
$704 $1.45 million
Nov 18, 2024 $0.0453
+2.11%
$706 $858,731
Nov 17, 2024 $0.0444
-5.36%
$692 $1.52 million
Nov 16, 2024 $0.0469
+5.12%
$731 $2.5 million
Nov 15, 2024 $0.0446
+3.85%
$695 $2.93 million
Nov 14, 2024 $0.0429
+0.24%
$670 $2.2 million
Nov 13, 2024 $0.0428
-3.00%
$668 $1.02 million
Nov 12, 2024 $0.0441
-3.73%
$689 $1.27 million
Nov 11, 2024 $0.0459
+1.38%
$715 $1.26 million
Nov 10, 2024 $0.0452
-0.06%
$706 $1.82 million
Nov 9, 2024 $0.0453
+0.10%
$706 $1.19 million
Nov 8, 2024 $0.0452
+2.35%
$705 $2.82 million
Nov 7, 2024 $0.0442
-1.25%
$689 $968,448
Nov 6, 2024 $0.0447
+5.57%
$698 $1.53 million
Nov 5, 2024 $0.0424
+1.24%
$661 $1.3 million
Nov 4, 2024 $0.0419
-7.86%
$653 $1.28 million
Nov 3, 2024 $0.0454
+1.61%
$709 $1.91 million
Nov 2, 2024 $0.0447
-3.93%
$698 $1.39 million
Nov 1, 2024 $0.0465
-0.86%
$726 $6.49 million
Oct 31, 2024 $0.0469
+9.25%
$732 $5.42 million
Oct 30, 2024 $0.043
-1.11%
$670 $386,965
Oct 29, 2024 $0.0435
+2.34%
$678 $931,286
Oct 28, 2024 $0.0425
-2.85%
$662 $1.21 million
Oct 27, 2024 $0.0437
+5.33%
$682 $3.19 million
Oct 26, 2024 $0.0415
+2.75%
$647 $1.51 million
Oct 25, 2024 $0.0404
-6.65%
$630 $613,583
Oct 24, 2024 $0.0432
+1.22%
$675 $784,040
Oct 23, 2024 $0.0427
-3.03%
$666 $565,019
Oct 22, 2024 $0.044
-0.51%
$687 $908,448
Oct 21, 2024 $0.0443
-1.72%
$691 $844,477
Oct 20, 2024 $0.0451
+1.99%
$703 $766,179