Coinranking
PolyBeta Finance Historical Data
BETA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2024 | $0.0442 | +0.58% | ||
| Oct 18, 2024 | $0.0439 | +1.54% | ||
| Oct 17, 2024 | $0.0433 | -2.55% | ||
| Oct 16, 2024 | $0.0444 | -0.23% | ||
| Oct 15, 2024 | $0.0445 | -2.08% | ||
| Oct 14, 2024 | $0.0454 | +1.89% | ||
| Oct 13, 2024 | $0.0446 | +0.80% | ||
| Oct 12, 2024 | $0.0442 | +0.96% | ||
| Oct 11, 2024 | $0.0438 | +2.94% | ||
| Oct 10, 2024 | $0.0426 | -1.95% | ||
| Oct 9, 2024 | $0.0434 | -1.27% | ||
| Oct 8, 2024 | $0.044 | -1.61% | ||
| Oct 7, 2024 | $0.0447 | -0.87% | ||
| Oct 6, 2024 | $0.0451 | +2.04% | ||
| Oct 5, 2024 | $0.0442 | -0.34% | ||
| Oct 4, 2024 | $0.0443 | +2.81% | ||
| Oct 3, 2024 | $0.0431 | -2.33% | ||
| Oct 2, 2024 | $0.0441 | +0.42% | ||
| Oct 1, 2024 | $0.0439 | -6.46% | ||
| Sep 30, 2024 | $0.047 | -5.11% | ||
| Sep 29, 2024 | $0.0495 | +0.30% | ||
| Sep 28, 2024 | $0.0494 | +1.19% | ||
| Sep 27, 2024 | $0.0488 | +2.49% | ||
| Sep 26, 2024 | $0.0476 | +1.78% | ||
| Sep 25, 2024 | $0.0468 | -1.42% | ||
| Sep 24, 2024 | $0.0474 | -1.50% | ||
| Sep 23, 2024 | $0.0479 | -3.71% | ||
| Sep 22, 2024 | $0.0498 | +9.59% | ||
| Sep 21, 2024 | $0.0454 | +1.41% | ||
| Sep 20, 2024 | $0.0448 | -0.93% | ||
| Sep 19, 2024 | $0.0452 | +2.61% | ||
| Sep 18, 2024 | $0.0441 | +0.40% | ||
| Sep 17, 2024 | $0.0439 | +4.09% | ||
| Sep 16, 2024 | $0.0422 | -3.02% | ||
| Sep 15, 2024 | $0.0435 | -3.10% | ||
| Sep 14, 2024 | $0.0448 | -0.77% | ||
| Sep 13, 2024 | $0.0451 | -0.09% | ||
| Sep 12, 2024 | $0.0452 | +3.27% | ||
| Sep 11, 2024 | $0.0438 | -2.57% | ||
| Sep 10, 2024 | $0.0449 | -0.50% | ||
| Sep 9, 2024 | $0.0452 | +3.00% | ||
| Sep 8, 2024 | $0.0438 | +2.68% | ||
| Sep 7, 2024 | $0.0427 | +0.80% | ||
| Sep 6, 2024 | $0.0423 | -2.11% | ||
| Sep 5, 2024 | $0.0432 | -5.38% | ||
| Sep 4, 2024 | $0.0456 | +1.02% | ||
| Sep 3, 2024 | $0.0451 | -4.77% | ||
| Sep 2, 2024 | $0.0474 | +3.48% | ||
| Sep 1, 2024 | $0.0458 | -2.72% | ||
| Aug 31, 2024 | $0.047 | +1.04% | ||