PolyBeta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0534
+10.98%
$ 834 $ 7.29 million
Aug 23, 2024 $ 0.0482
+3.94%
$ 751 $ 2.06 million
Aug 22, 2024 $ 0.0463
+1.52%
$ 723 $ 839,854
Aug 21, 2024 $ 0.0456
+0.23%
$ 712 $ 1.18 million
Aug 20, 2024 $ 0.0455
+0.87%
$ 710 $ 1.22 million
Aug 19, 2024 $ 0.0451
-1.10%
$ 704 $ 1.39 million
Aug 18, 2024 $ 0.0456
-1.11%
$ 712 $ 1.34 million
Aug 17, 2024 $ 0.0462
+0.56%
$ 720 $ 1.5 million
Aug 16, 2024 $ 0.0459
+3.64%
$ 716 $ 1.63 million
Aug 15, 2024 $ 0.0443
-3.02%
$ 691 $ 2.8 million
Aug 14, 2024 $ 0.0457
-2.36%
$ 712 $ 2.55 million
Aug 13, 2024 $ 0.0468
+2.98%
$ 729 $ 5.09 million
Aug 12, 2024 $ 0.0454
+1.01%
$ 708 $ 2.54 million
Aug 11, 2024 $ 0.0449
-9.64%
$ 700 $ 2.72 million
Aug 10, 2024 $ 0.0497
-5.06%
$ 775 $ 7.17 million
Aug 9, 2024 $ 0.0523
+25.27%
$ 816 $ 16.09 million
Aug 8, 2024 $ 0.0417
+7.63%
$ 651 $ 1 million
Aug 7, 2024 $ 0.0388
-4.51%
$ 605 $ 1.31 million
Aug 6, 2024 $ 0.0406
+3.84%
$ 634 $ 1.88 million
Aug 5, 2024 $ 0.0391
-11.15%
$ 610 $ 2.92 million
Aug 4, 2024 $ 0.044
-13.58%
$ 687 $ 3.28 million
Aug 3, 2024 $ 0.0509
+3.99%
$ 795 $ 9.78 million
Aug 2, 2024 $ 0.049
-1.59%
$ 764 $ 5.32 million
Aug 1, 2024 $ 0.0498
-2.62%
$ 777 $ 1.1 million
Jul 31, 2024 $ 0.0511
-5.04%
$ 797 $ 1.04 million
Jul 30, 2024 $ 0.0538
-2.82%
$ 840 $ 1.2 million
Jul 29, 2024 $ 0.0554
+0.97%
$ 864 $ 1.22 million
Jul 28, 2024 $ 0.0549
-2.87%
$ 856 $ 1.06 million
Jul 27, 2024 $ 0.0565
-2.88%
$ 881 $ 1.55 million
Jul 26, 2024 $ 0.0582
+3.62%
$ 907 $ 3.21 million
Jul 25, 2024 $ 0.0561
+1.46%
$ 876 $ 9.46 million
Jul 24, 2024 $ 0.0553
+0.32%
$ 863 $ 1.39 million
Jul 23, 2024 $ 0.0552
-7.24%
$ 860 $ 2.84 million
Jul 22, 2024 $ 0.0594
-2.10%
$ 927 $ 9.14 million
Jul 21, 2024 $ 0.0605
+9.86%
$ 945 $ 15.4 million
Jul 20, 2024 $ 0.0551
-0.79%
$ 860 $ 1.26 million
Jul 19, 2024 $ 0.0555
-1.54%
$ 867 $ 2.2 million
Jul 18, 2024 $ 0.0564
-3.51%
$ 880 $ 1.7 million
Jul 17, 2024 $ 0.0585
+0.34%
$ 913 $ 2.16 million
Jul 16, 2024 $ 0.0583
-1.91%
$ 910 $ 4.37 million
Jul 15, 2024 $ 0.0595
+2.71%
$ 928 $ 3.56 million
Jul 14, 2024 $ 0.0579
-0.09%
$ 904 $ 3.99 million
Jul 13, 2024 $ 0.058
-0.68%
$ 905 $ 6.34 million
Jul 12, 2024 $ 0.0583
+1.02%
$ 910 $ 6.53 million
Jul 11, 2024 $ 0.0577
-10.09%
$ 901 $ 4.19 million
Jul 10, 2024 $ 0.0642
-3.15%
$ 1,002 $ 5.55 million
Jul 9, 2024 $ 0.0663
-3.93%
$ 1,034 $ 5.2 million
Jul 8, 2024 $ 0.069
-6.83%
$ 1,076 $ 31.08 million
Jul 7, 2024 $ 0.074
+5.94%
$ 1,155 $ 26.05 million
Jul 6, 2024 $ 0.0699
+5.98%
$ 1,090 $ 22.03 million