PolyBeta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0553
+0.32%
$ 863 $ 1.39 million
Jul 23, 2024 $ 0.0552
-7.24%
$ 860 $ 2.84 million
Jul 22, 2024 $ 0.0594
-2.10%
$ 927 $ 9.14 million
Jul 21, 2024 $ 0.0605
+9.86%
$ 945 $ 15.4 million
Jul 20, 2024 $ 0.0551
-0.79%
$ 860 $ 1.26 million
Jul 19, 2024 $ 0.0555
-1.54%
$ 867 $ 2.2 million
Jul 18, 2024 $ 0.0564
-3.51%
$ 880 $ 1.7 million
Jul 17, 2024 $ 0.0585
+0.34%
$ 913 $ 2.16 million
Jul 16, 2024 $ 0.0583
-1.91%
$ 910 $ 4.37 million
Jul 15, 2024 $ 0.0595
+2.71%
$ 928 $ 3.56 million
Jul 14, 2024 $ 0.0579
-0.09%
$ 904 $ 3.99 million
Jul 13, 2024 $ 0.058
-0.68%
$ 905 $ 6.34 million
Jul 12, 2024 $ 0.0583
+1.02%
$ 910 $ 6.53 million
Jul 11, 2024 $ 0.0577
-10.09%
$ 901 $ 4.19 million
Jul 10, 2024 $ 0.0642
-3.15%
$ 1,002 $ 5.55 million
Jul 9, 2024 $ 0.0663
-3.93%
$ 1,034 $ 5.2 million
Jul 8, 2024 $ 0.069
-6.83%
$ 1,076 $ 31.08 million
Jul 7, 2024 $ 0.074
+5.94%
$ 1,155 $ 26.05 million
Jul 6, 2024 $ 0.0699
+5.98%
$ 1,090 $ 22.03 million
Jul 5, 2024 $ 0.0659
-9.28%
$ 1,029 $ 23.23 million
Jul 4, 2024 $ 0.073
-14.57%
$ 1,139 $ 40.04 million
Jul 3, 2024 $ 0.0857
+24.29%
$ 1,337 $ 61.66 million
Jul 2, 2024 $ 0.0689
-13.85%
$ 1,075 $ 28.4 million
Jul 1, 2024 $ 0.08
-9.88%
$ 1,248 $ 24.48 million
Jun 30, 2024 $ 0.0888
-4.16%
$ 1,385 $ 42.14 million
Jun 29, 2024 $ 0.0926
+3.45%
$ 1,445 $ 58.38 million
Jun 28, 2024 $ 0.0895
-2.74%
$ 1,397 $ 96.26 million
Jun 27, 2024 $ 0.0921
+77.32%
$ 1,436 $ 124.65 million
Jun 26, 2024 $ 0.0519
+21.38%
$ 810 $ 10.59 million
Jun 25, 2024 $ 0.0428
+1.69%
$ 667 $ 1.01 million
Jun 24, 2024 $ 0.042
+2.28%
$ 656 $ 1.11 million
Jun 23, 2024 $ 0.0411
-2.01%
$ 641 $ 1.78 million
Jun 22, 2024 $ 0.042
-1.91%
$ 654 $ 1.38 million
Jun 21, 2024 $ 0.0428
-0.57%
$ 667 $ 1.52 million
Jun 20, 2024 $ 0.043
+1.48%
$ 671 $ 5.41 million
Jun 19, 2024 $ 0.0424
-5.25%
$ 661 $ 3.11 million
Jun 18, 2024 $ 0.0447
-8.66%
$ 698 $ 4.08 million
Jun 17, 2024 $ 0.049
-16.22%
$ 764 $ 4.81 million
Jun 16, 2024 $ 0.0585
-0.81%
$ 912 $ 1.37 million
Jun 15, 2024 $ 0.059
+2.13%
$ 920 $ 2.77 million
Jun 14, 2024 $ 0.0577
-0.74%
$ 901 $ 2.89 million
Jun 13, 2024 $ 0.0582
-3.49%
$ 907 $ 2.52 million
Jun 12, 2024 $ 0.0603
+0.19%
$ 940 $ 5.07 million
Jun 11, 2024 $ 0.0602
-0.21%
$ 939 $ 4.1 million
Jun 10, 2024 $ 0.0603
-3.16%
$ 941 $ 1.17 million
Jun 9, 2024 $ 0.0623
+4.79%
$ 972 $ 2.32 million
Jun 8, 2024 $ 0.0595
-3.51%
$ 928 $ 2.79 million
Jun 7, 2024 $ 0.0616
-7.33%
$ 961 $ 2.8 million
Jun 6, 2024 $ 0.0665
-3.63%
$ 1,037 $ 1.99 million
Jun 5, 2024 $ 0.069
-0.21%
$ 1,077 $ 2.97 million